Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	+0.01 / +0.20%	5.06	5.08	5.04	5.06	5.06	5.06	1,577,220
9/19/2016	+0.07 / +1.41%	4.98	5.06	4.98	5.05	5.03	5.05	1,906,390
9/16/2016	-0.07 / -1.39%	5.05	5.05	4.92	4.98	4.99	4.98	7,301,450
9/15/2016	-0.02 / -0.39%	5.07	5.07	5.01	5.05	5.06	5.05	4,233,629
9/14/2016	0.00 / 0.00%	5.07	5.08	5.04	5.07	5.06	5.07	1,866,370
9/13/2016	0.00 / 0.00%	5.02	5.10	5.02	5.07	5.07	5.07	1,857,740
9/12/2016	-0.03 / -0.59%	5.10	5.16	5.07	5.07	5.11	5.07	2,035,870
9/9/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	5.10	1,904,350
9/8/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	5.20	2,879,270
9/7/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.12	5.20	1,532,120
9/6/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.13	5.10	2,110,470
9/5/2016	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.16	5.10	3,686,990
9/1/2016	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.22	5.30	3,145,730
8/31/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.17	5.30	4,341,290
8/30/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	3,313,720
8/29/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.24	5.20	3,103,140
8/26/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.17	5.30	5,063,070
8/25/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	3,856,130
8/24/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	4,165,640
8/23/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	5.20	2,506,600
8/22/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	5.20	3,075,750
8/19/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.13	5.20	2,483,590
8/18/2016	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.06	5.10	3,462,860
8/17/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	5.10	2,427,710
8/16/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	5.20	2,162,530
8/15/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	5.30	1,627,130
8/12/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.31	5.30	1,950,870
8/11/2016	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.23	5.40	3,377,350
8/10/2016	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	2,404,050
8/9/2016	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	1,697,940

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%