Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2015	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.09	4.72	944,900
9/10/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	4.72	945,170
9/9/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	4.72	903,190
9/8/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.13	4.81	925,480
9/7/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	4.72	635,870
9/4/2015	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.14	4.72	823,990
9/3/2015	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.26	4.81	1,485,530
9/1/2015	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.19	4.81	1,704,300
8/31/2015	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.12	4.72	1,148,830
8/28/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	4.81	1,433,130
8/27/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.23	4.91	1,106,560
8/26/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.12	4.81	1,845,150
8/25/2015	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.08	4.72	1,111,870
8/24/2015	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.13	4.81	4,784,880
8/21/2015	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.22	4.91	2,862,340
8/20/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.36	5.00	1,215,240
8/19/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.33	5.00	2,501,470
8/18/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.00	1,973,010
8/17/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.38	5.00	1,592,590
8/14/2015	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.39	5.00	2,313,440
8/13/2015	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.43	5.00	2,586,940
8/12/2015	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.52	5.09	2,049,370
8/11/2015	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.19	2,026,280
8/10/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.53	5.09	1,846,050
8/7/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.61	5.19	658,430
8/6/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.59	5.19	748,620
8/5/2015	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.62	5.28	1,613,920
8/4/2015	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.52	5.09	1,029,710
8/3/2015	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.54	5.19	1,700,260
7/31/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	5.19	840,240

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	304,600	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	221,200	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,300	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%