Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	1,697,940
8/8/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	5.00	1,289,060
8/5/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.07	5.10	1,615,110
8/4/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	2,119,400
8/3/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	2,305,670
8/2/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	5.20	2,861,580
8/1/2016	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.16	5.20	2,699,800
7/29/2016	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.22	5.20	4,151,800
7/28/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.33	5.30	3,475,840
7/27/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	5.40	3,471,420
7/26/2016	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.26	5.40	3,927,390
7/25/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	5.30	2,216,530
7/22/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.26	5.30	3,593,440
7/21/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.33	5.30	3,180,460
7/20/2016	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.44	5.40	3,166,170
7/19/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.52	5.50	3,660,480
7/18/2016	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.49	5.60	4,693,630
7/15/2016	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.37	5.50	3,683,940
7/14/2016	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.33	5.40	4,287,620
7/13/2016	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.14	5.30	3,072,930
7/12/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	5.10	1,818,060
7/11/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.13	5.10	2,819,860
7/8/2016	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.23	5.20	2,634,410
7/7/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.22	5.30	2,653,280
7/6/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	1,812,140
7/5/2016	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.07	5.20	2,694,280
7/4/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.04	5.10	1,743,540
7/1/2016	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.02	5.10	2,361,080
6/30/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	5.00	1,214,210
6/29/2016	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.03	5.10	2,030,220

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%