Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2022	+0.08 / +1.68%	4.80	4.93	4.80	4.84	4.86	4.84	5,126,300
8/29/2022	-0.25 / -4.99%	4.94	4.98	4.70	4.76	4.82	4.76	9,047,900
8/26/2022	-0.09 / -1.76%	5.10	5.16	5.00	5.01	5.07	5.01	6,072,400
8/25/2022	-0.02 / -0.39%	5.15	5.19	5.09	5.10	5.12	5.10	3,956,000
8/24/2022	+0.02 / +0.39%	5.10	5.18	5.10	5.12	5.13	5.12	3,641,200
8/23/2022	+0.10 / +2.00%	4.86	5.10	4.86	5.10	5.01	5.10	5,667,400
8/22/2022	-0.10 / -1.96%	5.07	5.09	4.96	5.00	5.03	5.00	8,426,500
8/19/2022	-0.04 / -0.78%	5.18	5.18	5.00	5.10	5.10	5.10	8,220,800
8/18/2022	-0.07 / -1.34%	5.16	5.23	5.10	5.14	5.15	5.14	9,264,800
8/17/2022	-0.07 / -1.33%	5.29	5.40	5.18	5.21	5.29	5.21	8,967,000
8/16/2022	+0.06 / +1.15%	5.22	5.29	5.20	5.28	5.24	5.28	6,980,500
8/15/2022	-0.03 / -0.57%	5.34	5.34	5.21	5.22	5.26	5.22	5,395,900
8/12/2022	+0.01 / +0.19%	5.24	5.30	5.15	5.25	5.23	5.25	9,443,600
8/11/2022	-0.16 / -2.96%	5.50	5.51	5.21	5.24	5.37	5.24	11,164,700
8/10/2022	+0.04 / +0.75%	5.35	5.48	5.28	5.40	5.39	5.40	9,158,600
8/9/2022	+0.01 / +0.19%	5.36	5.50	5.30	5.36	5.39	5.36	9,893,300
8/8/2022	+0.08 / +1.52%	5.38	5.46	5.30	5.35	5.39	5.35	10,334,100
8/5/2022	+0.05 / +0.96%	5.23	5.33	5.18	5.27	5.25	5.27	7,846,200
8/4/2022	-0.05 / -0.95%	5.32	5.39	5.22	5.22	5.28	5.22	8,263,200
8/3/2022	-0.04 / -0.75%	5.25	5.45	5.17	5.27	5.31	5.27	10,320,400
8/2/2022	+0.19 / +3.71%	5.20	5.39	5.13	5.31	5.30	5.31	13,350,600
8/1/2022	+0.02 / +0.39%	5.15	5.21	5.05	5.12	5.12	5.12	8,472,300
7/29/2022	+0.05 / +0.99%	5.06	5.29	5.01	5.10	5.14	5.10	9,379,500
7/28/2022	0.00 / 0.00%	5.19	5.24	5.05	5.05	5.14	5.05	7,552,600
7/27/2022	+0.05 / +1.00%	4.86	5.05	4.85	5.05	4.96	5.05	6,551,900
7/26/2022	-0.09 / -1.77%	5.10	5.17	4.98	5.00	5.04	5.00	6,515,400
7/25/2022	+0.04 / +0.79%	5.08	5.23	5.04	5.09	5.10	5.09	5,899,200
7/22/2022	+0.12 / +2.43%	4.90	5.25	4.82	5.05	5.02	5.05	11,920,500
7/21/2022	-0.20 / -3.90%	5.15	5.30	4.88	4.93	5.06	4.93	14,716,700
7/20/2022	+0.33 / +6.88%	5.13	5.13	5.10	5.13	5.13	5.13	6,869,800

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%