Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	3.05	700,660
8/28/2012	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	2.90	934,390
8/27/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	2.90	657,080
8/24/2012	-0.20 / -4.55%	4.20	4.50	4.20	4.20	4.20	3.05	2,019,890
8/23/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.19	95,890
8/22/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	3.34	1,129,780
8/21/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	3.48	983,560
8/20/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.63	549,940
8/17/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	3.70	570,880
8/16/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.70	607,040
8/15/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.63	577,780
8/14/2012	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	3.63	524,580
8/13/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.63	501,480
8/10/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	3.63	878,480
8/9/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.70	693,670
8/8/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.70	581,130
8/7/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.63	655,340
8/6/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.63	738,030
8/3/2012	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.80	3.48	469,590
8/2/2012	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.80	3.48	413,290
8/1/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	3.48	918,560
7/31/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.63	316,520
7/30/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.63	237,570
7/27/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.63	561,510
7/26/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	3.77	403,890
7/25/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	3.63	1,674,430
7/24/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	3.77	1,033,520
7/23/2012	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	3.92	1,571,760
7/20/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.99	417,840
7/19/2012	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	3.84	1,537,090

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%