Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	-0.02 / -0.55%	3.64	3.65	3.59	3.60	3.61	3.60	2,780,300
8/27/2024	+0.01 / +0.28%	3.62	3.68	3.62	3.62	3.64	3.62	2,493,500
8/26/2024	0.00 / 0.00%	3.61	3.70	3.61	3.61	3.64	3.61	4,579,300
8/23/2024	-0.02 / -0.55%	3.63	3.65	3.60	3.61	3.62	3.61	3,763,900
8/22/2024	-0.02 / -0.55%	3.67	3.68	3.61	3.63	3.64	3.63	3,010,200
8/21/2024	-0.03 / -0.82%	3.72	3.73	3.62	3.65	3.66	3.65	3,289,400
8/20/2024	+0.08 / +2.22%	3.61	3.75	3.61	3.68	3.68	3.68	6,539,400
8/19/2024	-0.02 / -0.55%	3.65	3.70	3.60	3.60	3.65	3.60	2,978,300
8/16/2024	+0.10 / +2.84%	3.54	3.66	3.53	3.62	3.61	3.62	5,499,600
8/15/2024	+0.04 / +1.15%	3.52	3.57	3.49	3.52	3.53	3.52	3,517,500
8/14/2024	+0.02 / +0.58%	3.50	3.54	3.47	3.48	3.50	3.48	1,825,100
8/13/2024	-0.01 / -0.29%	3.44	3.52	3.43	3.46	3.47	3.46	1,739,900
8/12/2024	-0.02 / -0.57%	3.50	3.51	3.43	3.47	3.46	3.47	1,939,500
8/9/2024	-0.05 / -1.41%	3.54	3.59	3.49	3.49	3.52	3.49	2,312,200
8/8/2024	-0.05 / -1.39%	3.59	3.60	3.50	3.54	3.55	3.54	2,866,200
8/7/2024	+0.21 / +6.21%	3.40	3.59	3.40	3.59	3.51	3.59	5,939,800
8/6/2024	+0.07 / +2.11%	3.38	3.41	3.31	3.38	3.36	3.38	2,059,400
8/5/2024	-0.08 / -2.36%	3.40	3.43	3.31	3.31	3.39	3.31	4,162,000
8/2/2024	+0.03 / +0.89%	3.36	3.43	3.36	3.39	3.39	3.39	3,178,200
8/1/2024	-0.09 / -2.61%	3.50	3.51	3.36	3.36	3.41	3.36	3,542,900
7/31/2024	+0.07 / +2.07%	3.40	3.53	3.40	3.45	3.46	3.45	3,211,700
7/30/2024	0.00 / 0.00%	3.38	3.41	3.36	3.38	3.38	3.38	2,485,400
7/29/2024	-0.06 / -1.74%	3.46	3.47	3.37	3.38	3.40	3.38	2,568,400
7/26/2024	-0.01 / -0.29%	3.50	3.50	3.44	3.44	3.46	3.44	2,034,800
7/25/2024	-0.02 / -0.58%	3.46	3.47	3.43	3.45	3.46	3.45	1,918,000
7/24/2024	+0.08 / +2.36%	3.37	3.47	3.35	3.47	3.41	3.47	2,832,100
7/23/2024	+0.02 / +0.59%	3.38	3.43	3.37	3.39	3.40	3.39	2,133,000
7/22/2024	-0.13 / -3.71%	3.54	3.55	3.35	3.37	3.43	3.37	4,528,700
7/19/2024	-0.10 / -2.78%	3.60	3.61	3.50	3.50	3.53	3.50	3,363,300
7/18/2024	+0.07 / +1.98%	3.51	3.60	3.51	3.60	3.55	3.60	4,510,700

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%