Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.30	7.22	7,166,180
8/26/2014	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	7.05	3,270,710
8/25/2014	+0.30 / +3.75%	8.20	8.40	8.20	8.30	8.30	7.22	7,267,870
8/22/2014	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	6.96	3,856,430
8/21/2014	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	6.96	2,846,150
8/20/2014	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.00	6.96	3,348,630
8/19/2014	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.00	6.96	7,542,390
8/18/2014	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.10	7.05	4,081,340
8/15/2014	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	7.05	3,049,450
8/14/2014	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.00	6.96	4,246,230
8/13/2014	+0.30 / +3.85%	7.90	8.20	7.80	8.10	8.10	7.05	4,167,700
8/12/2014	-0.20 / -2.50%	7.90	8.10	7.80	7.80	7.80	6.79	3,895,100
8/11/2014	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	6.96	2,201,880
8/8/2014	+0.20 / +2.53%	8.00	8.20	7.80	8.10	8.10	7.05	6,084,610
8/7/2014	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.90	6.87	3,895,240
8/6/2014	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	6.70	4,047,510
8/5/2014	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	6.79	2,169,100
8/4/2014	-0.10 / -1.30%	7.60	7.80	7.60	7.60	7.60	6.61	3,121,030
8/1/2014	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	6.70	2,547,330
7/31/2014	+0.50 / +6.76%	7.50	7.90	7.50	7.90	7.90	6.87	3,870,180
7/30/2014	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.40	6.44	2,167,340
7/29/2014	+0.30 / +4.23%	7.20	7.40	7.10	7.40	7.40	6.44	2,805,510
7/28/2014	-0.50 / -6.58%	7.50	7.50	7.10	7.10	7.10	6.18	4,679,060
7/25/2014	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.60	6.61	3,881,150
7/24/2014	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.87	3,871,370
7/23/2014	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	6.96	2,259,040
7/22/2014	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.10	7.05	2,949,990
7/21/2014	0.00 / 0.00%	8.30	8.50	8.10	8.30	8.30	7.22	8,614,440
7/18/2014	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.30	7.22	11,427,440
7/17/2014	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	7.05	8,160,690

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%