Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2013	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	5.31	858,600
8/23/2013	-0.10 / -1.64%	6.20	6.30	6.00	6.00	6.00	5.22	1,139,700
8/22/2013	0.00 / 0.00%	6.10	6.50	6.10	6.10	6.10	5.31	3,780,550
8/21/2013	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	5.31	1,141,740
8/20/2013	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	5.39	1,709,830
8/19/2013	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.20	5.39	1,572,670
8/16/2013	+0.10 / +1.61%	6.10	6.30	6.00	6.30	6.30	5.48	1,932,110
8/15/2013	+0.30 / +5.08%	5.90	6.30	5.80	6.20	6.20	5.39	2,599,380
8/14/2013	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.90	5.13	1,236,400
8/13/2013	-0.20 / -3.39%	5.80	6.00	5.70	5.70	5.70	4.96	997,380
8/12/2013	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.13	982,280
8/9/2013	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	5.22	553,360
8/8/2013	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	5.13	1,981,340
8/7/2013	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.00	5.22	1,027,530
8/6/2013	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	5.31	860,580
8/5/2013	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.00	5.22	2,250,090
8/2/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.13	1,678,930
8/1/2013	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	4.87	1,010,420
7/31/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.79	944,270
7/30/2013	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	4.79	1,306,760
7/29/2013	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.60	4.87	1,688,510
7/26/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.13	1,075,150
7/25/2013	0.00 / 0.00%	5.90	6.20	5.90	5.90	5.90	5.13	1,680,800
7/24/2013	-0.30 / -4.84%	6.10	6.10	5.80	5.90	5.90	5.13	2,865,450
7/23/2013	-0.30 / -4.62%	6.40	6.50	6.20	6.20	6.20	5.39	1,378,630
7/22/2013	-0.20 / -2.99%	6.60	6.70	6.40	6.50	6.50	5.66	1,935,770
7/19/2013	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	5.83	1,417,680
7/18/2013	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.70	5.83	2,813,940
7/17/2013	+0.10 / +1.49%	6.60	6.90	6.50	6.80	6.80	5.92	1,757,730
7/16/2013	0.00 / 0.00%	6.60	6.80	6.60	6.70	6.70	5.83	1,021,180

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%