Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2015	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.08	4.72	1,111,870
8/24/2015	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.13	4.81	4,784,880
8/21/2015	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.22	4.91	2,862,340
8/20/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.36	5.00	1,215,240
8/19/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.33	5.00	2,501,470
8/18/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.00	1,973,010
8/17/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.38	5.00	1,592,590
8/14/2015	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.39	5.00	2,313,440
8/13/2015	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.43	5.00	2,586,940
8/12/2015	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.52	5.09	2,049,370
8/11/2015	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.19	2,026,280
8/10/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.53	5.09	1,846,050
8/7/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.61	5.19	658,430
8/6/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.59	5.19	748,620
8/5/2015	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.62	5.28	1,613,920
8/4/2015	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.52	5.09	1,029,710
8/3/2015	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.54	5.19	1,700,260
7/31/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	5.19	840,240
7/30/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.66	5.28	1,161,110
7/29/2015	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.68	5.28	1,693,150
7/28/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.63	5.28	1,531,490
7/27/2015	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.67	5.28	1,945,220
7/24/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.19	1,908,460
7/23/2015	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.28	1,148,740
7/22/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.68	5.28	2,438,500
7/21/2015	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.64	5.19	1,708,200
7/20/2015	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.74	5.28	1,676,740
7/17/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.37	1,271,480
7/16/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.78	5.37	1,622,970
7/15/2015	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.37	1,895,030

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%