Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	-0.20 / -4.55%	4.20	4.50	4.20	4.20	4.20	3.05	2,019,890
8/23/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.19	95,890
8/22/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	3.34	1,129,780
8/21/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	3.48	983,560
8/20/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.63	549,940
8/17/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	3.70	570,880
8/16/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.70	607,040
8/15/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.63	577,780
8/14/2012	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	3.63	524,580
8/13/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.63	501,480
8/10/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	3.63	878,480
8/9/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.70	693,670
8/8/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.70	581,130
8/7/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.63	655,340
8/6/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.63	738,030
8/3/2012	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.80	3.48	469,590
8/2/2012	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.80	3.48	413,290
8/1/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	3.48	918,560
7/31/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.63	316,520
7/30/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.63	237,570
7/27/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.63	561,510
7/26/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	3.77	403,890
7/25/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	3.63	1,674,430
7/24/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	3.77	1,033,520
7/23/2012	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	3.92	1,571,760
7/20/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.99	417,840
7/19/2012	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	3.84	1,537,090
7/18/2012	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.10	3.70	506,010
7/17/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	3.77	324,970
7/16/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	3.63	622,690

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%