Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	0.00 / 0.00%	1.35	1.36	1.35	1.36	1.36	1.36	356,440
8/19/2019	0.00 / 0.00%	1.36	1.36	1.35	1.36	1.36	1.36	684,290
8/16/2019	-0.01 / -0.73%	1.36	1.37	1.35	1.36	1.36	1.36	1,261,550
8/15/2019	+0.01 / +0.74%	1.36	1.37	1.35	1.37	1.36	1.37	1,317,820
8/14/2019	-0.01 / -0.73%	1.36	1.37	1.36	1.36	1.37	1.36	1,347,770
8/13/2019	0.00 / 0.00%	1.37	1.38	1.36	1.37	1.37	1.37	1,137,170
8/12/2019	0.00 / 0.00%	1.37	1.38	1.36	1.37	1.37	1.37	2,110,690
8/9/2019	0.00 / 0.00%	1.37	1.38	1.36	1.37	1.37	1.37	1,094,460
8/8/2019	0.00 / 0.00%	1.37	1.39	1.36	1.37	1.37	1.37	1,597,460
8/7/2019	0.00 / 0.00%	1.37	1.39	1.37	1.37	1.37	1.37	2,040,740
8/6/2019	-0.01 / -0.72%	1.38	1.38	1.36	1.37	1.37	1.37	1,344,820
8/5/2019	+0.01 / +0.73%	1.40	1.40	1.36	1.38	1.38	1.38	2,525,320
8/2/2019	-0.01 / -0.72%	1.36	1.37	1.36	1.37	1.36	1.37	1,282,220
8/1/2019	-0.01 / -0.72%	1.38	1.38	1.37	1.38	1.38	1.38	1,213,290
7/31/2019	0.00 / 0.00%	1.37	1.39	1.37	1.39	1.37	1.39	2,258,810
7/30/2019	0.00 / 0.00%	1.38	1.39	1.37	1.39	1.38	1.39	834,900
7/29/2019	0.00 / 0.00%	1.39	1.40	1.37	1.39	1.39	1.39	1,597,130
7/26/2019	0.00 / 0.00%	1.38	1.39	1.38	1.39	1.39	1.39	758,600
7/25/2019	0.00 / 0.00%	1.37	1.39	1.37	1.39	1.38	1.39	1,004,360
7/24/2019	0.00 / 0.00%	1.39	1.39	1.38	1.39	1.39	1.39	2,496,900
7/23/2019	-0.01 / -0.71%	1.39	1.40	1.38	1.39	1.39	1.39	1,930,010
7/22/2019	-0.01 / -0.71%	1.39	1.41	1.39	1.40	1.39	1.40	3,074,600
7/19/2019	+0.02 / +1.44%	1.40	1.41	1.39	1.41	1.40	1.41	3,180,380
7/18/2019	0.00 / 0.00%	1.39	1.40	1.38	1.39	1.39	1.39	2,693,600
7/17/2019	0.00 / 0.00%	1.39	1.40	1.38	1.39	1.39	1.39	1,717,600
7/16/2019	0.00 / 0.00%	1.38	1.39	1.38	1.39	1.39	1.39	894,470
7/15/2019	+0.01 / +0.72%	1.39	1.39	1.37	1.39	1.38	1.39	1,001,740
7/12/2019	-0.02 / -1.43%	1.39	1.40	1.38	1.38	1.39	1.38	1,511,800
7/11/2019	+0.01 / +0.72%	1.38	1.40	1.38	1.40	1.39	1.40	1,721,210
7/10/2019	0.00 / 0.00%	1.39	1.40	1.38	1.39	1.39	1.39	1,339,130

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	118,400	7.00	-2.78%
AGG	58,100	15.20	-0.33%
API	101,000	7.40	0.00%
ASM	153,800	8.02	0.00%
BCR	138,600	4.30	2.38%
BII	49,700	0.60	-14.29%
BVL	0	8.80	0.00%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%