Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	+0.19 / +3.71%	5.20	5.39	5.13	5.31	5.30	5.31	13,350,600
8/1/2022	+0.02 / +0.39%	5.15	5.21	5.05	5.12	5.12	5.12	8,472,300
7/29/2022	+0.05 / +0.99%	5.06	5.29	5.01	5.10	5.14	5.10	9,379,500
7/28/2022	0.00 / 0.00%	5.19	5.24	5.05	5.05	5.14	5.05	7,552,600
7/27/2022	+0.05 / +1.00%	4.86	5.05	4.85	5.05	4.96	5.05	6,551,900
7/26/2022	-0.09 / -1.77%	5.10	5.17	4.98	5.00	5.04	5.00	6,515,400
7/25/2022	+0.04 / +0.79%	5.08	5.23	5.04	5.09	5.10	5.09	5,899,200
7/22/2022	+0.12 / +2.43%	4.90	5.25	4.82	5.05	5.02	5.05	11,920,500
7/21/2022	-0.20 / -3.90%	5.15	5.30	4.88	4.93	5.06	4.93	14,716,700
7/20/2022	+0.33 / +6.88%	5.13	5.13	5.10	5.13	5.13	5.13	6,869,800
7/19/2022	+0.31 / +6.90%	4.50	4.80	4.49	4.80	4.74	4.80	20,119,200
7/18/2022	-0.08 / -1.75%	4.65	4.68	4.47	4.49	4.55	4.49	8,241,600
7/15/2022	+0.18 / +4.10%	4.40	4.69	4.40	4.57	4.58	4.57	12,353,000
7/14/2022	-0.06 / -1.35%	4.36	4.50	4.35	4.39	4.41	4.39	6,977,000
7/13/2022	+0.07 / +1.60%	4.46	4.65	4.38	4.45	4.51	4.45	11,226,300
7/12/2022	+0.28 / +6.83%	4.18	4.38	4.13	4.38	4.29	4.38	10,426,500
7/11/2022	+0.01 / +0.24%	4.10	4.20	4.05	4.10	4.12	4.10	6,702,100
7/8/2022	+0.16 / +4.07%	3.97	4.15	3.97	4.09	4.10	4.09	5,474,700
7/7/2022	+0.02 / +0.51%	3.90	3.99	3.88	3.93	3.93	3.93	3,259,300
7/6/2022	-0.11 / -2.74%	3.92	4.10	3.90	3.91	3.98	3.91	6,354,600
7/5/2022	-0.10 / -2.43%	4.12	4.16	4.00	4.02	4.07	4.02	4,982,000
7/4/2022	+0.15 / +3.78%	4.10	4.19	4.05	4.12	4.12	4.12	4,552,000
7/1/2022	+0.11 / +2.85%	3.84	4.06	3.70	3.97	3.87	3.97	7,167,700
6/30/2022	-0.29 / -6.99%	4.12	4.20	3.86	3.86	4.01	3.86	7,104,100
6/29/2022	-0.12 / -2.81%	4.25	4.29	4.15	4.15	4.20	4.15	5,078,800
6/28/2022	+0.10 / +2.40%	4.10	4.39	4.10	4.27	4.26	4.27	7,130,000
6/27/2022	+0.14 / +3.47%	4.00	4.20	3.92	4.17	4.05	4.17	5,877,700
6/24/2022	-0.03 / -0.74%	4.07	4.15	4.03	4.03	4.08	4.03	5,550,200
6/23/2022	+0.18 / +4.64%	3.90	4.09	3.90	4.06	4.01	4.06	4,463,500
6/22/2022	+0.25 / +6.89%	3.70	3.88	3.67	3.88	3.82	3.88	8,808,600

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%