Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	0.00 / 0.00%	3.38	3.41	3.36	3.38	3.38	3.38	2,485,400
7/29/2024	-0.06 / -1.74%	3.46	3.47	3.37	3.38	3.40	3.38	2,568,400
7/26/2024	-0.01 / -0.29%	3.50	3.50	3.44	3.44	3.46	3.44	2,034,800
7/25/2024	-0.02 / -0.58%	3.46	3.47	3.43	3.45	3.46	3.45	1,918,000
7/24/2024	+0.08 / +2.36%	3.37	3.47	3.35	3.47	3.41	3.47	2,832,100
7/23/2024	+0.02 / +0.59%	3.38	3.43	3.37	3.39	3.40	3.39	2,133,000
7/22/2024	-0.13 / -3.71%	3.54	3.55	3.35	3.37	3.43	3.37	4,528,700
7/19/2024	-0.10 / -2.78%	3.60	3.61	3.50	3.50	3.53	3.50	3,363,300
7/18/2024	+0.07 / +1.98%	3.51	3.60	3.51	3.60	3.55	3.60	4,510,700
7/17/2024	-0.25 / -6.61%	3.81	3.81	3.52	3.53	3.64	3.53	9,815,600
7/16/2024	-0.05 / -1.31%	3.86	3.86	3.78	3.78	3.83	3.78	2,863,100
7/15/2024	0.00 / 0.00%	3.83	3.88	3.82	3.83	3.85	3.83	1,728,900
7/12/2024	-0.01 / -0.26%	3.85	3.88	3.81	3.83	3.84	3.83	1,768,700
7/11/2024	+0.02 / +0.52%	3.84	3.88	3.84	3.84	3.86	3.84	2,188,600
7/10/2024	+0.01 / +0.26%	3.83	3.87	3.80	3.82	3.83	3.82	2,601,100
7/9/2024	+0.01 / +0.26%	3.79	3.83	3.78	3.81	3.81	3.81	2,390,100
7/8/2024	-0.03 / -0.78%	3.85	3.86	3.79	3.80	3.81	3.80	1,930,800
7/5/2024	-0.02 / -0.52%	3.85	3.85	3.81	3.83	3.82	3.83	2,353,500
7/4/2024	-0.01 / -0.26%	3.86	3.88	3.82	3.85	3.84	3.85	1,986,100
7/3/2024	-0.01 / -0.26%	3.89	3.90	3.85	3.86	3.86	3.86	1,940,100
7/2/2024	+0.05 / +1.31%	3.82	3.87	3.82	3.87	3.85	3.87	1,443,200
7/1/2024	+0.07 / +1.87%	3.78	3.82	3.72	3.82	3.76	3.82	2,190,000
6/28/2024	-0.10 / -2.60%	3.85	3.88	3.75	3.75	3.82	3.75	4,273,200
6/27/2024	-0.02 / -0.52%	3.90	3.90	3.84	3.85	3.86	3.85	2,649,100
6/26/2024	-0.02 / -0.51%	3.89	3.94	3.86	3.87	3.89	3.87	3,116,100
6/25/2024	-0.03 / -0.77%	3.92	3.96	3.88	3.89	3.91	3.89	2,599,100
6/24/2024	+0.01 / +0.26%	3.93	4.05	3.87	3.92	3.94	3.92	5,643,100
6/21/2024	-0.06 / -1.51%	3.98	3.98	3.91	3.91	3.95	3.91	3,012,500
6/20/2024	-0.01 / -0.25%	4.04	4.04	3.91	3.97	3.96	3.97	2,836,800
6/19/2024	-0.03 / -0.75%	4.01	4.03	3.96	3.98	3.98	3.98	2,866,900

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%