Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2014	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.60	6.61	3,881,150
7/24/2014	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.87	3,871,370
7/23/2014	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	6.96	2,259,040
7/22/2014	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.10	7.05	2,949,990
7/21/2014	0.00 / 0.00%	8.30	8.50	8.10	8.30	8.30	7.22	8,614,440
7/18/2014	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.30	7.22	11,427,440
7/17/2014	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	7.05	8,160,690
7/16/2014	-0.10 / -1.20%	8.40	8.50	8.20	8.20	8.20	7.13	6,487,030
7/15/2014	0.00 / 0.00%	8.40	8.50	8.20	8.30	8.30	7.22	4,166,800
7/14/2014	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	7.22	1,753,770
7/11/2014	0.00 / 0.00%	8.30	8.40	8.10	8.30	8.30	7.22	2,204,580
7/10/2014	-0.30 / -3.49%	8.50	8.60	8.10	8.30	8.30	7.22	6,278,450
7/9/2014	+0.20 / +2.38%	8.50	8.60	8.40	8.60	8.60	7.48	2,652,430
7/8/2014	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.40	7.31	2,212,140
7/7/2014	0.00 / 0.00%	8.30	8.60	8.30	8.50	8.50	7.40	6,781,670
7/4/2014	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.50	7.40	5,304,640
7/3/2014	+0.10 / +1.20%	8.40	8.50	8.30	8.40	8.40	7.31	4,615,380
7/2/2014	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.30	7.22	5,493,340
7/1/2014	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	7.05	2,743,050
6/30/2014	+0.30 / +3.85%	8.00	8.30	8.00	8.10	8.10	7.05	5,367,250
6/27/2014	+0.10 / +1.30%	7.90	8.00	7.70	7.80	7.80	6.79	4,711,380
6/26/2014	-0.10 / -1.28%	7.80	8.00	7.70	7.70	7.70	6.70	4,626,960
6/25/2014	+0.20 / +2.63%	7.70	7.90	7.60	7.80	7.80	6.79	3,822,610
6/24/2014	+0.10 / +1.33%	7.50	7.70	7.30	7.60	7.60	6.61	2,579,660
6/23/2014	-0.10 / -1.32%	7.50	7.80	7.40	7.50	7.50	6.53	2,109,240
6/20/2014	-0.10 / -1.30%	7.80	7.90	7.50	7.60	7.60	6.61	2,174,900
6/19/2014	0.00 / 0.00%	7.50	7.80	7.20	7.70	7.70	6.70	7,344,300
6/18/2014	-0.20 / -2.53%	8.00	8.10	7.70	7.70	7.70	6.70	5,211,110
6/17/2014	+0.50 / +6.76%	7.70	7.90	7.60	7.90	7.90	6.87	8,850,900
6/16/2014	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	6.44	7,251,850

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%