Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	-0.01 / -0.71%	1.39	1.41	1.39	1.40	1.39	1.40	3,074,600
7/19/2019	+0.02 / +1.44%	1.40	1.41	1.39	1.41	1.40	1.41	3,180,380
7/18/2019	0.00 / 0.00%	1.39	1.40	1.38	1.39	1.39	1.39	2,693,600
7/17/2019	0.00 / 0.00%	1.39	1.40	1.38	1.39	1.39	1.39	1,717,600
7/16/2019	0.00 / 0.00%	1.38	1.39	1.38	1.39	1.39	1.39	894,470
7/15/2019	+0.01 / +0.72%	1.39	1.39	1.37	1.39	1.38	1.39	1,001,740
7/12/2019	-0.02 / -1.43%	1.39	1.40	1.38	1.38	1.39	1.38	1,511,800
7/11/2019	+0.01 / +0.72%	1.38	1.40	1.38	1.40	1.39	1.40	1,721,210
7/10/2019	0.00 / 0.00%	1.39	1.40	1.38	1.39	1.39	1.39	1,339,130
7/9/2019	+0.02 / +1.46%	1.39	1.40	1.37	1.39	1.39	1.39	3,071,910
7/8/2019	-0.01 / -0.72%	1.38	1.38	1.37	1.37	1.37	1.37	402,730
7/5/2019	-0.01 / -0.72%	1.40	1.40	1.37	1.38	1.38	1.38	848,960
7/4/2019	0.00 / 0.00%	1.38	1.39	1.37	1.39	1.39	1.39	459,630
7/3/2019	-0.01 / -0.71%	1.40	1.40	1.37	1.39	1.38	1.39	393,820
7/2/2019	+0.01 / +0.72%	1.38	1.40	1.36	1.40	1.38	1.40	3,669,560
7/1/2019	0.00 / 0.00%	1.40	1.40	1.38	1.39	1.39	1.39	1,080,450
6/28/2019	0.00 / 0.00%	1.38	1.39	1.37	1.39	1.38	1.39	1,161,710
6/27/2019	0.00 / 0.00%	1.39	1.39	1.38	1.39	1.38	1.39	950,710
6/26/2019	-0.01 / -0.71%	1.41	1.41	1.39	1.39	1.39	1.39	1,530,380
6/25/2019	0.00 / 0.00%	1.40	1.41	1.39	1.40	1.40	1.40	2,407,390
6/24/2019	0.00 / 0.00%	1.44	1.44	1.40	1.40	1.42	1.40	3,073,610
6/21/2019	0.00 / 0.00%	1.40	1.41	1.39	1.40	1.40	1.40	609,100
6/20/2019	-0.01 / -0.71%	1.41	1.42	1.39	1.40	1.40	1.40	1,417,890
6/19/2019	+0.01 / +0.71%	1.40	1.42	1.40	1.41	1.40	1.41	3,833,370
6/18/2019	0.00 / 0.00%	1.40	1.41	1.39	1.40	1.40	1.40	2,436,290
6/17/2019	+0.01 / +0.72%	1.39	1.40	1.38	1.40	1.39	1.40	1,755,150
6/14/2019	-0.01 / -0.71%	1.40	1.42	1.39	1.39	1.40	1.39	1,993,720
6/13/2019	0.00 / 0.00%	1.40	1.43	1.40	1.40	1.41	1.40	4,542,180
6/12/2019	-0.03 / -2.10%	1.41	1.43	1.40	1.40	1.41	1.40	3,744,650
6/11/2019	+0.04 / +2.88%	1.40	1.44	1.39	1.43	1.41	1.43	4,854,590

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%