Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2012	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.10	3.70	506,010
7/17/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	3.77	324,970
7/16/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	3.63	622,690
7/13/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.70	994,560
7/12/2012	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	3.55	263,100
7/11/2012	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	3.55	284,690
7/10/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	5.00	3.63	504,900
7/9/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	3.55	401,180
7/6/2012	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	3.70	604,520
7/5/2012	+0.20 / +4.17%	4.70	5.00	4.60	5.00	5.00	3.63	771,490
7/4/2012	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	3.48	557,530
7/3/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	3.55	632,360
7/2/2012	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	3.63	559,080
6/29/2012	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	3.63	391,850
6/28/2012	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	3.63	751,460
6/27/2012	-0.10 / -2.00%	5.00	5.20	4.90	4.90	4.90	3.55	777,960
6/26/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.63	786,410
6/25/2012	-0.20 / -3.85%	5.30	5.40	5.00	5.00	5.00	3.63	1,155,140
6/22/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.77	1,016,760
6/21/2012	-0.20 / -3.57%	5.50	5.70	5.40	5.40	5.40	3.92	680,850
6/20/2012	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	4.06	738,710
6/19/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.99	1,438,340
6/18/2012	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.70	4.13	1,594,190
6/15/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	4.06	585,420
6/14/2012	-0.10 / -1.82%	5.40	5.70	5.40	5.40	5.40	3.92	979,280
6/13/2012	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	3.99	1,442,480
6/12/2012	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	4.06	1,742,280
6/11/2012	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	4.21	1,794,590
6/8/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	4.13	2,292,090
6/7/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.50	3.99	1,223,660

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%