Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	+0.07 / +1.60%	4.46	4.65	4.38	4.45	4.51	4.45	11,226,300
7/12/2022	+0.28 / +6.83%	4.18	4.38	4.13	4.38	4.29	4.38	10,426,500
7/11/2022	+0.01 / +0.24%	4.10	4.20	4.05	4.10	4.12	4.10	6,702,100
7/8/2022	+0.16 / +4.07%	3.97	4.15	3.97	4.09	4.10	4.09	5,474,700
7/7/2022	+0.02 / +0.51%	3.90	3.99	3.88	3.93	3.93	3.93	3,259,300
7/6/2022	-0.11 / -2.74%	3.92	4.10	3.90	3.91	3.98	3.91	6,354,600
7/5/2022	-0.10 / -2.43%	4.12	4.16	4.00	4.02	4.07	4.02	4,982,000
7/4/2022	+0.15 / +3.78%	4.10	4.19	4.05	4.12	4.12	4.12	4,552,000
7/1/2022	+0.11 / +2.85%	3.84	4.06	3.70	3.97	3.87	3.97	7,167,700
6/30/2022	-0.29 / -6.99%	4.12	4.20	3.86	3.86	4.01	3.86	7,104,100
6/29/2022	-0.12 / -2.81%	4.25	4.29	4.15	4.15	4.20	4.15	5,078,800
6/28/2022	+0.10 / +2.40%	4.10	4.39	4.10	4.27	4.26	4.27	7,130,000
6/27/2022	+0.14 / +3.47%	4.00	4.20	3.92	4.17	4.05	4.17	5,877,700
6/24/2022	-0.03 / -0.74%	4.07	4.15	4.03	4.03	4.08	4.03	5,550,200
6/23/2022	+0.18 / +4.64%	3.90	4.09	3.90	4.06	4.01	4.06	4,463,500
6/22/2022	+0.25 / +6.89%	3.70	3.88	3.67	3.88	3.82	3.88	8,808,600
6/21/2022	-0.27 / -6.92%	3.66	3.95	3.63	3.63	3.72	3.63	14,136,700
6/20/2022	-0.29 / -6.92%	4.10	4.30	3.90	3.90	4.05	3.90	7,215,500
6/17/2022	-0.31 / -6.89%	4.20	4.25	4.19	4.19	4.19	4.19	9,081,900
6/16/2022	-0.25 / -5.26%	4.90	4.94	4.50	4.50	4.76	4.50	7,177,500
6/15/2022	-0.35 / -6.86%	5.10	5.22	4.75	4.75	4.81	4.75	11,645,800
6/14/2022	-0.10 / -1.92%	4.96	5.25	4.89	5.10	5.10	5.10	7,293,200
6/13/2022	-0.39 / -6.98%	5.21	5.46	5.20	5.20	5.25	5.20	12,723,200
6/10/2022	-0.27 / -4.61%	5.75	5.82	5.53	5.59	5.72	5.59	6,146,500
6/9/2022	-0.02 / -0.34%	5.95	6.04	5.80	5.86	5.94	5.86	5,565,200
6/8/2022	+0.38 / +6.91%	5.67	5.88	5.55	5.88	5.74	5.88	8,312,300
6/7/2022	-0.35 / -5.98%	5.85	5.85	5.45	5.50	5.55	5.50	13,886,500
6/6/2022	-0.07 / -1.18%	5.88	6.10	5.81	5.85	5.95	5.85	10,229,400
6/3/2022	-0.08 / -1.33%	5.94	6.06	5.80	5.92	5.92	5.92	9,235,300
6/2/2022	-0.14 / -2.28%	6.02	6.16	5.90	6.00	6.05	6.00	11,309,800

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%