Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.07	5.56	1,340,640
7/9/2015	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.09	5.65	3,261,960
7/8/2015	-0.20 / -3.17%	6.40	6.40	6.10	6.10	6.20	5.51	3,210,020
7/7/2015	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.25	5.69	5,711,260
7/6/2015	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	5.60	3,939,990
7/3/2015	+0.20 / +3.33%	6.20	6.30	6.00	6.20	6.17	5.60	5,417,180
7/2/2015	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	5.42	2,396,020
7/1/2015	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.83	5.24	3,367,350
6/30/2015	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.15	2,689,720
6/29/2015	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.84	5.24	2,733,510
6/26/2015	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.98	5.33	2,343,580
6/25/2015	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.42	3,127,670
6/24/2015	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	5.42	2,032,780
6/23/2015	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.42	1,897,010
6/22/2015	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.01	5.42	3,515,440
6/19/2015	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.05	5.42	2,074,500
6/18/2015	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	5.42	2,828,470
6/17/2015	+0.10 / +1.69%	5.90	6.20	5.80	6.00	6.04	5.42	7,421,790
6/16/2015	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.91	5.33	2,597,450
6/15/2015	+0.10 / +1.69%	6.00	6.10	5.90	6.00	5.99	5.42	2,466,620
6/12/2015	0.00 / 0.00%	6.00	6.10	5.80	5.90	5.95	5.33	4,386,870
6/11/2015	+0.10 / +1.72%	5.90	6.10	5.90	5.90	5.97	5.33	2,953,200
6/10/2015	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.83	5.24	4,170,540
6/9/2015	-0.20 / -3.28%	6.00	6.10	5.80	5.90	5.95	5.33	5,026,270
6/8/2015	+0.20 / +3.39%	6.00	6.20	5.90	6.10	6.06	5.51	4,289,310
6/5/2015	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.33	6,464,290
6/4/2015	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.73	5.24	3,568,900
6/3/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.06	2,306,530
6/2/2015	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.65	5.06	3,656,830
6/1/2015	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.69	5.06	1,424,140

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%