Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 1:48:12 PM - Markets open
VN-INDEX 1,239.08 +2.90/+0.23%
HNX-INDEX 220.58 +1.03/+0.47%
UPCOM-INDEX 92.36 +0.09/+0.09%
Hoang Quan Consulting – Trading – Service Real Estate Corporation (HQC : HOSE)
Financials : Real Estate Holding & Development
3.01 +0.02/+0.67%
1:45:01 PM
Closing price on 6/8/2020
1.63 +0.10/+6.54%
Open 1.63
High 1.63
Low 1.60
Volume 24,795,660
Split-adjusted Price 1.63

Create Alert at: 3 3 3 ...
HQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/8/2020 +0.10 / +6.54% 1.63 1.63 1.60 1.63 1.63 1.63 24,795,660
6/5/2020 +0.10 / +6.99% 1.53 1.53 1.49 1.53 1.53 1.53 46,207,840
6/4/2020 +0.09 / +6.72% 1.43 1.43 1.43 1.43 1.43 1.43 5,947,730
6/3/2020 +0.08 / +6.35% 1.34 1.34 1.29 1.34 1.34 1.34 37,648,470
6/2/2020 +0.08 / +6.78% 1.26 1.26 1.26 1.26 1.26 1.26 2,350,190
6/1/2020 +0.07 / +6.31% 1.18 1.18 1.18 1.18 1.18 1.18 5,680,040
5/29/2020 +0.03 / +2.78% 1.08 1.12 1.07 1.11 1.10 1.11 6,057,910
5/28/2020 0.00 / 0.00% 1.08 1.09 1.07 1.08 1.08 1.08 3,194,760
5/27/2020 -0.01 / -0.92% 1.09 1.10 1.08 1.08 1.08 1.08 3,927,980
5/26/2020 +0.01 / +0.93% 1.08 1.10 1.08 1.09 1.09 1.09 3,820,460
5/25/2020 0.00 / 0.00% 1.08 1.12 1.08 1.08 1.09 1.08 5,328,190
5/22/2020 0.00 / 0.00% 1.08 1.09 1.06 1.08 1.08 1.08 3,655,170
5/21/2020 0.00 / 0.00% 1.08 1.10 1.07 1.08 1.08 1.08 3,684,420
5/20/2020 0.00 / 0.00% 1.08 1.08 1.07 1.08 1.08 1.08 3,373,400
5/19/2020 0.00 / 0.00% 1.10 1.10 1.07 1.08 1.08 1.08 3,414,630
5/18/2020 -0.01 / -0.92% 1.09 1.09 1.07 1.08 1.08 1.08 5,317,570
5/15/2020 -0.02 / -1.80% 1.11 1.12 1.08 1.09 1.09 1.09 4,316,090
5/14/2020 0.00 / 0.00% 1.10 1.14 1.10 1.11 1.12 1.11 5,508,600
5/13/2020 +0.04 / +3.74% 1.07 1.13 1.06 1.11 1.10 1.11 9,799,590
5/12/2020 0.00 / 0.00% 1.06 1.08 1.06 1.07 1.07 1.07 2,692,290
5/11/2020 +0.01 / +0.94% 1.07 1.08 1.06 1.07 1.07 1.07 2,773,870
5/8/2020 -0.01 / -0.93% 1.07 1.08 1.06 1.06 1.07 1.06 4,343,590
5/7/2020 0.00 / 0.00% 1.07 1.08 1.06 1.07 1.07 1.07 4,035,180
5/6/2020 0.00 / 0.00% 1.07 1.09 1.07 1.07 1.08 1.07 2,926,470
5/5/2020 0.00 / 0.00% 1.08 1.09 1.06 1.07 1.07 1.07 3,335,500
5/4/2020 -0.03 / -2.73% 1.09 1.10 1.07 1.07 1.08 1.07 3,445,600
4/29/2020 +0.02 / +1.85% 1.09 1.11 1.08 1.10 1.09 1.10 3,160,660
4/28/2020 -0.02 / -1.82% 1.11 1.11 1.08 1.08 1.09 1.08 3,236,460
4/27/2020 0.00 / 0.00% 1.12 1.13 1.10 1.10 1.11 1.10 3,357,880
4/24/2020 -0.02 / -1.79% 1.11 1.12 1.09 1.10 1.10 1.10 3,642,620
HQC News
07/01 HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12 HQC: Promulgating the information disclosure Regulation
09/09 HQC: Loan guarantee for Hoang Quan Can Tho
15/08 HQC: Information on HQC Nha Trang Social Housing Apartment
07/08 HQC: Information about Tan Huong Industrial Park Social Housing project
Related Companies
Volume Price Change
AAV  122,000 7.10 -1.39%
AGG  84,600 15.15 -0.33%
API  154,600 7.50 2.74%
ASM  206,700 8.03 0.63%
BCR  362,400 4.20 0.00%
BII  0 0.70 0.00%
BVL  700 8.20 -8.89%
C21  0 17.10 0.00%
CCI  0 22.00 0.00%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,239.08 +2.90/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.