Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.10 / -2.60%	3.85	3.88	3.75	3.75	3.82	3.75	4,273,200
6/27/2024	-0.02 / -0.52%	3.90	3.90	3.84	3.85	3.86	3.85	2,649,100
6/26/2024	-0.02 / -0.51%	3.89	3.94	3.86	3.87	3.89	3.87	3,116,100
6/25/2024	-0.03 / -0.77%	3.92	3.96	3.88	3.89	3.91	3.89	2,599,100
6/24/2024	+0.01 / +0.26%	3.93	4.05	3.87	3.92	3.94	3.92	5,643,100
6/21/2024	-0.06 / -1.51%	3.98	3.98	3.91	3.91	3.95	3.91	3,012,500
6/20/2024	-0.01 / -0.25%	4.04	4.04	3.91	3.97	3.96	3.97	2,836,800
6/19/2024	-0.03 / -0.75%	4.01	4.03	3.96	3.98	3.98	3.98	2,866,900
6/18/2024	+0.01 / +0.25%	4.03	4.05	3.99	4.01	4.01	4.01	4,993,000
6/17/2024	-0.07 / -1.72%	4.08	4.08	3.99	4.00	4.02	4.00	6,730,300
6/14/2024	-0.05 / -1.21%	4.16	4.16	4.05	4.07	4.11	4.07	5,806,100
6/13/2024	+0.01 / +0.24%	4.13	4.18	4.11	4.12	4.14	4.12	3,823,600
6/12/2024	+0.01 / +0.24%	4.08	4.13	4.08	4.11	4.10	4.11	3,767,400
6/11/2024	-0.02 / -0.49%	4.13	4.17	4.07	4.10	4.11	4.10	5,520,400
6/10/2024	-0.01 / -0.24%	4.15	4.18	4.12	4.12	4.15	4.12	4,408,900
6/7/2024	+0.01 / +0.24%	4.13	4.19	4.12	4.13	4.14	4.13	3,781,900
6/6/2024	-0.06 / -1.44%	4.21	4.22	4.12	4.12	4.17	4.12	4,903,500
6/5/2024	-0.04 / -0.95%	4.25	4.25	4.18	4.18	4.21	4.18	6,750,100
6/4/2024	-0.02 / -0.47%	4.28	4.29	4.20	4.22	4.23	4.22	5,469,200
6/3/2024	+0.01 / +0.24%	4.30	4.40	4.22	4.24	4.32	4.24	11,578,200
5/31/2024	-0.02 / -0.47%	4.26	4.34	4.21	4.23	4.26	4.23	5,799,700
5/30/2024	+0.07 / +1.67%	4.25	4.35	4.21	4.25	4.28	4.25	12,293,300
5/29/2024	+0.07 / +1.70%	4.11	4.26	4.11	4.18	4.20	4.18	13,290,600
5/28/2024	+0.01 / +0.24%	4.14	4.17	4.10	4.11	4.13	4.11	4,488,700
5/27/2024	+0.06 / +1.49%	4.08	4.14	4.04	4.10	4.08	4.10	3,290,900
5/24/2024	-0.11 / -2.65%	4.18	4.22	4.04	4.04	4.13	4.04	10,254,200
5/23/2024	+0.10 / +2.47%	4.19	4.27	4.15	4.15	4.21	4.15	13,778,100
5/22/2024	-0.03 / -0.74%	4.12	4.16	4.05	4.05	4.09	4.05	5,997,400
5/21/2024	+0.06 / +1.49%	4.05	4.23	4.03	4.08	4.12	4.08	9,195,100
5/20/2024	+0.02 / +0.50%	4.05	4.08	4.00	4.02	4.04	4.02	5,369,100

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	246,800	6.00	1.69%
AGG	161,100	15.45	-1.59%
API	203,800	7.60	-1.30%
ASM	270,100	8.85	0.80%
BCR	8,123,900	5.50	-1.79%
BII	73,100	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%