Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	+0.20 / +2.63%	7.70	7.90	7.60	7.80	7.80	6.79	3,822,610
6/24/2014	+0.10 / +1.33%	7.50	7.70	7.30	7.60	7.60	6.61	2,579,660
6/23/2014	-0.10 / -1.32%	7.50	7.80	7.40	7.50	7.50	6.53	2,109,240
6/20/2014	-0.10 / -1.30%	7.80	7.90	7.50	7.60	7.60	6.61	2,174,900
6/19/2014	0.00 / 0.00%	7.50	7.80	7.20	7.70	7.70	6.70	7,344,300
6/18/2014	-0.20 / -2.53%	8.00	8.10	7.70	7.70	7.70	6.70	5,211,110
6/17/2014	+0.50 / +6.76%	7.70	7.90	7.60	7.90	7.90	6.87	8,850,900
6/16/2014	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	6.44	7,251,850
6/13/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.09	1,803,640
6/12/2014	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	6.09	2,371,290
6/11/2014	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.10	6.18	3,987,840
6/10/2014	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	6.00	3,723,180
6/9/2014	+0.20 / +2.90%	7.00	7.30	6.90	7.10	7.10	6.18	5,680,760
6/6/2014	+0.40 / +6.15%	6.60	6.90	6.60	6.90	6.90	6.00	4,918,340
6/5/2014	+0.10 / +1.56%	6.30	6.60	6.20	6.50	6.50	5.66	3,212,170
6/4/2014	-0.30 / -4.48%	6.60	6.60	6.30	6.40	6.40	5.57	3,197,000
6/3/2014	+0.30 / +4.69%	6.50	6.70	6.40	6.70	6.70	5.83	2,541,170
6/2/2014	-0.20 / -3.03%	6.60	6.80	6.30	6.40	6.40	5.57	4,102,140
5/30/2014	-0.30 / -4.35%	6.80	7.00	6.60	6.60	6.60	5.74	4,029,540
5/29/2014	-0.30 / -4.17%	7.00	7.30	6.90	6.90	6.90	6.00	4,702,690
5/28/2014	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.20	6.26	6,168,070
5/27/2014	+0.40 / +5.80%	7.10	7.30	6.90	7.30	7.30	6.35	9,100,290
5/26/2014	+0.20 / +2.99%	6.60	7.00	6.40	6.90	6.90	6.00	4,493,460
5/23/2014	-0.50 / -6.94%	7.00	7.00	6.70	6.70	6.70	5.83	6,308,320
5/22/2014	+0.10 / +1.41%	7.20	7.40	6.90	7.20	7.20	6.26	6,745,290
5/21/2014	+0.40 / +5.97%	6.90	7.10	6.80	7.10	7.10	6.18	5,112,500
5/20/2014	+0.40 / +6.35%	6.40	6.70	6.30	6.70	6.70	5.83	7,067,710
5/19/2014	+0.40 / +6.78%	6.00	6.30	5.90	6.30	6.30	5.48	5,232,230
5/16/2014	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.90	5.13	3,983,690
5/15/2014	+0.20 / +3.70%	5.40	5.70	5.30	5.60	5.60	4.87	6,997,670

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%