Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	-0.27 / -6.92%	3.66	3.95	3.63	3.63	3.72	3.63	14,136,700
6/20/2022	-0.29 / -6.92%	4.10	4.30	3.90	3.90	4.05	3.90	7,215,500
6/17/2022	-0.31 / -6.89%	4.20	4.25	4.19	4.19	4.19	4.19	9,081,900
6/16/2022	-0.25 / -5.26%	4.90	4.94	4.50	4.50	4.76	4.50	7,177,500
6/15/2022	-0.35 / -6.86%	5.10	5.22	4.75	4.75	4.81	4.75	11,645,800
6/14/2022	-0.10 / -1.92%	4.96	5.25	4.89	5.10	5.10	5.10	7,293,200
6/13/2022	-0.39 / -6.98%	5.21	5.46	5.20	5.20	5.25	5.20	12,723,200
6/10/2022	-0.27 / -4.61%	5.75	5.82	5.53	5.59	5.72	5.59	6,146,500
6/9/2022	-0.02 / -0.34%	5.95	6.04	5.80	5.86	5.94	5.86	5,565,200
6/8/2022	+0.38 / +6.91%	5.67	5.88	5.55	5.88	5.74	5.88	8,312,300
6/7/2022	-0.35 / -5.98%	5.85	5.85	5.45	5.50	5.55	5.50	13,886,500
6/6/2022	-0.07 / -1.18%	5.88	6.10	5.81	5.85	5.95	5.85	10,229,400
6/3/2022	-0.08 / -1.33%	5.94	6.06	5.80	5.92	5.92	5.92	9,235,300
6/2/2022	-0.14 / -2.28%	6.02	6.16	5.90	6.00	6.05	6.00	11,309,800
6/1/2022	-0.07 / -1.13%	6.21	6.29	5.96	6.14	6.12	6.14	14,268,700
5/31/2022	+0.14 / +2.31%	6.23	6.49	6.13	6.21	6.36	6.21	26,112,500
5/30/2022	+0.39 / +6.87%	5.76	6.07	5.68	6.07	5.94	6.07	15,913,100
5/27/2022	+0.10 / +1.79%	5.56	5.75	5.56	5.68	5.67	5.68	10,801,800
5/26/2022	-0.11 / -1.93%	5.75	5.75	5.55	5.58	5.65	5.58	10,184,500
5/25/2022	+0.24 / +4.40%	5.50	5.71	5.46	5.69	5.61	5.69	9,438,900
5/24/2022	-0.14 / -2.50%	5.62	5.70	5.40	5.45	5.54	5.45	9,910,800
5/23/2022	+0.23 / +4.29%	5.46	5.73	5.40	5.59	5.61	5.59	16,961,100
5/20/2022	+0.08 / +1.52%	5.25	5.52	5.25	5.36	5.40	5.36	8,172,700
5/19/2022	-0.01 / -0.19%	5.10	5.49	5.05	5.28	5.26	5.28	8,465,800
5/18/2022	-0.16 / -2.94%	5.60	5.60	5.26	5.29	5.43	5.29	10,640,700
5/17/2022	+0.35 / +6.86%	5.16	5.45	5.05	5.45	5.34	5.45	9,016,300
5/16/2022	+0.06 / +1.19%	5.30	5.39	5.05	5.10	5.28	5.10	8,775,200
5/13/2022	-0.37 / -6.84%	5.40	5.45	5.04	5.04	5.11	5.04	12,995,500
5/12/2022	-0.40 / -6.88%	5.70	5.75	5.41	5.41	5.54	5.41	8,915,900
5/11/2022	+0.26 / +4.68%	5.70	5.89	5.59	5.81	5.77	5.81	9,830,600

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%