Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2012	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	4.06	738,710
6/19/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.99	1,438,340
6/18/2012	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.70	4.13	1,594,190
6/15/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	4.06	585,420
6/14/2012	-0.10 / -1.82%	5.40	5.70	5.40	5.40	5.40	3.92	979,280
6/13/2012	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	3.99	1,442,480
6/12/2012	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	4.06	1,742,280
6/11/2012	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	4.21	1,794,590
6/8/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	4.13	2,292,090
6/7/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.50	3.99	1,223,660
6/6/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	3.84	2,035,870
6/5/2012	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	3.70	875,330
6/4/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.55	1,592,900
6/1/2012	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	3.70	1,329,150
5/31/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.77	1,858,180
5/30/2012	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.40	3.92	692,730
5/29/2012	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	3.99	1,024,030
5/28/2012	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.60	4.06	1,395,010
5/25/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	4.06	2,264,110
5/24/2012	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	3.92	1,951,705
5/23/2012	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	4.06	996,510
5/22/2012	-0.10 / -1.69%	6.00	6.10	5.70	5.80	5.80	4.21	1,850,770
5/21/2012	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.90	4.28	3,719,245
5/18/2012	-0.30 / -5.00%	5.70	5.80	5.70	5.70	5.70	4.13	379,980
5/17/2012	-0.30 / -4.76%	6.30	6.40	6.00	6.00	6.00	4.35	2,054,240
5/16/2012	-0.30 / -4.55%	6.30	6.50	6.30	6.30	6.30	4.57	2,653,080
5/15/2012	-0.30 / -4.35%	6.60	6.70	6.60	6.60	6.60	4.79	1,295,040
5/14/2012	-0.30 / -4.17%	7.00	7.10	6.90	6.90	6.90	5.00	1,030,350
5/11/2012	-0.30 / -4.00%	7.70	7.70	7.20	7.20	7.20	5.22	2,671,590
5/10/2012	+0.30 / +4.17%	7.50	7.50	7.30	7.50	7.50	5.44	3,030,180

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%