Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	+0.01 / +0.71%	1.40	1.42	1.40	1.41	1.40	1.41	3,833,370
6/18/2019	0.00 / 0.00%	1.40	1.41	1.39	1.40	1.40	1.40	2,436,290
6/17/2019	+0.01 / +0.72%	1.39	1.40	1.38	1.40	1.39	1.40	1,755,150
6/14/2019	-0.01 / -0.71%	1.40	1.42	1.39	1.39	1.40	1.39	1,993,720
6/13/2019	0.00 / 0.00%	1.40	1.43	1.40	1.40	1.41	1.40	4,542,180
6/12/2019	-0.03 / -2.10%	1.41	1.43	1.40	1.40	1.41	1.40	3,744,650
6/11/2019	+0.04 / +2.88%	1.40	1.44	1.39	1.43	1.41	1.43	4,854,590
6/10/2019	+0.02 / +1.46%	1.37	1.40	1.37	1.39	1.39	1.39	2,092,010
6/7/2019	0.00 / 0.00%	1.36	1.37	1.35	1.37	1.36	1.37	749,700
6/6/2019	0.00 / 0.00%	1.37	1.37	1.34	1.37	1.36	1.37	1,127,940
6/5/2019	+0.01 / +0.74%	1.36	1.37	1.35	1.37	1.36	1.37	1,296,350
6/4/2019	-0.02 / -1.45%	1.36	1.38	1.35	1.36	1.36	1.36	2,042,080
6/3/2019	0.00 / 0.00%	1.37	1.38	1.35	1.38	1.37	1.38	2,833,220
5/31/2019	-0.01 / -0.72%	1.38	1.39	1.38	1.38	1.38	1.38	2,164,280
5/30/2019	0.00 / 0.00%	1.37	1.39	1.37	1.39	1.37	1.39	3,771,810
5/29/2019	0.00 / 0.00%	1.39	1.39	1.37	1.39	1.38	1.39	964,150
5/28/2019	+0.01 / +0.72%	1.38	1.40	1.37	1.39	1.38	1.39	1,148,440
5/27/2019	-0.01 / -0.72%	1.39	1.39	1.37	1.38	1.38	1.38	671,900
5/24/2019	-0.01 / -0.71%	1.38	1.40	1.38	1.39	1.38	1.39	1,768,200
5/23/2019	0.00 / 0.00%	1.39	1.40	1.38	1.40	1.39	1.40	2,596,700
5/22/2019	-0.01 / -0.71%	1.42	1.42	1.40	1.40	1.40	1.40	1,228,660
5/21/2019	-0.01 / -0.70%	1.40	1.42	1.40	1.41	1.41	1.41	1,214,950
5/20/2019	+0.01 / +0.71%	1.41	1.43	1.40	1.42	1.41	1.42	2,491,970
5/17/2019	-0.02 / -1.40%	1.43	1.44	1.41	1.41	1.42	1.41	1,874,280
5/16/2019	-0.01 / -0.69%	1.44	1.46	1.43	1.43	1.44	1.43	4,475,910
5/15/2019	+0.02 / +1.41%	1.42	1.46	1.42	1.44	1.44	1.44	1,807,470
5/14/2019	0.00 / 0.00%	1.42	1.43	1.41	1.42	1.42	1.42	4,132,970
5/13/2019	-0.02 / -1.39%	1.44	1.45	1.42	1.42	1.43	1.42	5,119,990
5/10/2019	-0.01 / -0.69%	1.45	1.48	1.44	1.44	1.44	1.44	5,347,310
5/9/2019	-0.05 / -3.33%	1.54	1.54	1.45	1.45	1.51	1.45	3,822,610

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%