Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.22	5.30	3,818,070
6/10/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.32	5.30	2,808,560
6/9/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	2,792,410
6/8/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	3,460,700
6/7/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.28	5.40	3,075,630
6/6/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.32	5.30	3,414,480
6/3/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	3,011,910
6/2/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	5.40	2,876,490
6/1/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	3,693,410
5/31/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.29	5.40	2,878,140
5/30/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	5.30	3,509,490
5/27/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	3,797,020
5/26/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	3,839,970
5/25/2016	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	5.40	4,007,320
5/24/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	5.50	3,434,770
5/23/2016	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.42	5.50	3,922,040
5/20/2016	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	5.40	3,534,980
5/19/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	3,720,760
5/18/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	4,068,200
5/17/2016	-0.30 / -5.17%	5.50	5.60	5.40	5.50	5.50	5.50	3,093,720
5/16/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.37	2,311,300
5/13/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.78	5.37	3,569,830
5/12/2016	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.37	4,365,470
5/11/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.69	5.37	5,012,250
5/10/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	5.28	4,677,540
5/9/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	5.28	4,544,030
5/6/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	5.28	3,746,440
5/5/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.28	4,096,560
5/4/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	5.09	3,103,270
4/29/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	5.19	3,863,020

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%