Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2015	+0.10 / +1.72%	5.90	6.10	5.90	5.90	5.97	5.33	2,953,200
6/10/2015	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.83	5.24	4,170,540
6/9/2015	-0.20 / -3.28%	6.00	6.10	5.80	5.90	5.95	5.33	5,026,270
6/8/2015	+0.20 / +3.39%	6.00	6.20	5.90	6.10	6.06	5.51	4,289,310
6/5/2015	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.33	6,464,290
6/4/2015	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.73	5.24	3,568,900
6/3/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.06	2,306,530
6/2/2015	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.65	5.06	3,656,830
6/1/2015	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.69	5.06	1,424,140
5/29/2015	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.68	5.06	3,357,640
5/28/2015	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	5.24	3,575,260
5/27/2015	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.74	5.15	3,238,920
5/26/2015	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.72	5.24	5,797,220
5/25/2015	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.97	3,010,700
5/22/2015	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	4.97	3,128,480
5/21/2015	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.97	2,963,350
5/20/2015	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.43	4.97	5,355,160
5/19/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.15	4.70	2,477,350
5/18/2015	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.09	4.61	3,286,100
5/15/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	4.70	1,905,500
5/14/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	4.79	2,085,860
5/13/2015	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	4.79	2,229,500
5/12/2015	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.38	4.88	2,805,030
5/11/2015	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.54	4.88	1,624,190
5/8/2015	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.59	5.06	3,552,670
5/7/2015	+0.10 / +1.85%	5.20	5.60	5.20	5.50	5.40	4.97	3,685,180
5/6/2015	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.48	4.88	3,496,670
5/5/2015	-0.30 / -5.00%	5.70	5.80	5.60	5.70	5.66	5.15	6,948,620
5/4/2015	-0.40 / -6.25%	6.30	6.40	6.00	6.00	6.10	5.42	4,273,970
4/27/2015	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.38	5.78	1,815,100

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%