Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-0.02 / -0.47%	4.26	4.34	4.21	4.23	4.26	4.23	5,799,700
5/30/2024	+0.07 / +1.67%	4.25	4.35	4.21	4.25	4.28	4.25	12,293,300
5/29/2024	+0.07 / +1.70%	4.11	4.26	4.11	4.18	4.20	4.18	13,290,600
5/28/2024	+0.01 / +0.24%	4.14	4.17	4.10	4.11	4.13	4.11	4,488,700
5/27/2024	+0.06 / +1.49%	4.08	4.14	4.04	4.10	4.08	4.10	3,290,900
5/24/2024	-0.11 / -2.65%	4.18	4.22	4.04	4.04	4.13	4.04	10,254,200
5/23/2024	+0.10 / +2.47%	4.19	4.27	4.15	4.15	4.21	4.15	13,778,100
5/22/2024	-0.03 / -0.74%	4.12	4.16	4.05	4.05	4.09	4.05	5,997,400
5/21/2024	+0.06 / +1.49%	4.05	4.23	4.03	4.08	4.12	4.08	9,195,100
5/20/2024	+0.02 / +0.50%	4.05	4.08	4.00	4.02	4.04	4.02	5,369,100
5/17/2024	+0.01 / +0.25%	4.03	4.03	3.95	4.00	3.98	4.00	4,716,300
5/16/2024	-0.02 / -0.50%	4.03	4.09	3.99	3.99	4.03	3.99	4,378,600
5/15/2024	0.00 / 0.00%	4.01	4.05	3.99	4.01	4.01	4.01	7,199,900
5/14/2024	-0.10 / -2.43%	4.15	4.16	4.01	4.01	4.09	4.01	6,261,800
5/13/2024	+0.26 / +6.75%	3.90	4.11	3.89	4.11	4.08	4.11	16,917,100
5/10/2024	+0.05 / +1.32%	3.83	3.86	3.78	3.85	3.82	3.85	3,209,800
5/9/2024	-0.03 / -0.78%	3.84	3.86	3.80	3.80	3.82	3.80	3,085,900
5/8/2024	-0.06 / -1.54%	3.84	3.88	3.80	3.83	3.84	3.83	3,543,100
5/7/2024	0.00 / 0.00%	3.90	3.92	3.83	3.89	3.88	3.89	3,242,000
5/6/2024	+0.08 / +2.10%	3.82	3.94	3.80	3.89	3.86	3.89	4,964,600
5/3/2024	-0.02 / -0.52%	3.84	3.88	3.81	3.81	3.84	3.81	3,810,700
5/2/2024	+0.04 / +1.06%	3.80	4.00	3.80	3.83	3.84	3.83	3,315,200
4/26/2024	+0.09 / +2.43%	3.68	3.79	3.68	3.79	3.72	3.79	4,051,600
4/25/2024	-0.08 / -2.12%	3.75	3.76	3.70	3.70	3.72	3.70	2,698,800
4/24/2024	+0.13 / +3.56%	3.69	3.80	3.66	3.78	3.72	3.78	4,460,100
4/23/2024	-0.10 / -2.67%	3.77	3.78	3.65	3.65	3.70	3.65	3,686,200
4/22/2024	+0.10 / +2.74%	3.67	3.79	3.67	3.75	3.73	3.75	4,151,700
4/19/2024	-0.09 / -2.41%	3.67	3.74	3.52	3.65	3.65	3.65	6,807,900
4/17/2024	-0.02 / -0.53%	3.80	3.83	3.74	3.74	3.79	3.74	4,680,100
4/16/2024	-0.15 / -3.84%	3.87	3.91	3.64	3.76	3.75	3.76	12,292,400

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	202,500	5.90	0.00%
AGG	135,100	15.45	-1.59%
API	94,100	7.70	0.00%
ASM	225,700	8.84	0.68%
BCR	7,716,200	5.50	-1.79%
BII	42,800	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%