Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2014	-0.30 / -4.35%	6.80	7.00	6.60	6.60	6.60	5.74	4,029,540
5/29/2014	-0.30 / -4.17%	7.00	7.30	6.90	6.90	6.90	6.00	4,702,690
5/28/2014	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.20	6.26	6,168,070
5/27/2014	+0.40 / +5.80%	7.10	7.30	6.90	7.30	7.30	6.35	9,100,290
5/26/2014	+0.20 / +2.99%	6.60	7.00	6.40	6.90	6.90	6.00	4,493,460
5/23/2014	-0.50 / -6.94%	7.00	7.00	6.70	6.70	6.70	5.83	6,308,320
5/22/2014	+0.10 / +1.41%	7.20	7.40	6.90	7.20	7.20	6.26	6,745,290
5/21/2014	+0.40 / +5.97%	6.90	7.10	6.80	7.10	7.10	6.18	5,112,500
5/20/2014	+0.40 / +6.35%	6.40	6.70	6.30	6.70	6.70	5.83	7,067,710
5/19/2014	+0.40 / +6.78%	6.00	6.30	5.90	6.30	6.30	5.48	5,232,230
5/16/2014	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.90	5.13	3,983,690
5/15/2014	+0.20 / +3.70%	5.40	5.70	5.30	5.60	5.60	4.87	6,997,670
5/14/2014	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.40	4.70	4,071,140
5/13/2014	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.10	4.44	3,567,440
5/12/2014	-0.40 / -6.90%	5.50	5.80	5.40	5.40	5.40	4.70	4,420,690
5/9/2014	-0.30 / -4.92%	5.70	6.10	5.70	5.80	5.80	5.05	4,400,590
5/8/2014	-0.40 / -6.15%	6.30	6.30	6.10	6.10	6.10	5.31	2,115,480
5/7/2014	0.00 / 0.00%	6.40	6.80	6.30	6.50	6.50	5.66	1,743,630
5/6/2014	-0.10 / -1.52%	6.50	6.50	6.20	6.50	6.50	5.66	3,665,950
5/5/2014	-0.40 / -5.71%	7.00	7.10	6.60	6.60	6.60	5.74	3,912,470
4/29/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.09	1,794,810
4/28/2014	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	6.09	1,338,350
4/25/2014	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	6.35	1,845,140
4/24/2014	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	6.26	1,554,190
4/23/2014	-0.30 / -4.05%	7.40	7.50	7.10	7.10	7.10	6.18	2,547,520
4/22/2014	+0.40 / +5.71%	7.00	7.40	6.90	7.40	7.40	6.44	3,732,600
4/21/2014	-0.40 / -5.41%	7.20	7.40	7.00	7.00	7.00	6.09	2,891,530
4/18/2014	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.40	6.44	3,070,340
4/17/2014	+0.10 / +1.28%	8.00	8.10	7.80	7.90	7.90	6.87	2,079,600
4/16/2014	-0.30 / -3.70%	8.10	8.10	7.60	7.80	7.80	6.79	4,043,320

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%