Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2013	0.00 / 0.00%	6.10	6.40	6.00	6.10	6.10	4.42	2,338,750
5/21/2013	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	4.42	2,212,290
5/20/2013	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	4.42	1,579,180
5/17/2013	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	4.35	830,690
5/16/2013	+0.30 / +5.17%	5.90	6.20	5.80	6.10	6.10	4.42	2,594,370
5/15/2013	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.80	4.21	1,574,320
5/14/2013	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.70	4.13	1,648,110
5/13/2013	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	4.21	1,189,070
5/10/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.13	1,458,090
5/9/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	4.13	1,891,310
5/8/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	3.99	1,371,240
5/7/2013	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.70	4.13	6,156,230
5/6/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.92	353,490
5/3/2013	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	3.70	865,920
5/2/2013	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	3.48	517,940
4/26/2013	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	3.55	684,550
4/25/2013	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.10	3.70	1,337,710
4/24/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	3.48	372,930
4/23/2013	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	3.48	347,500
4/22/2013	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.70	3.41	501,510
4/18/2013	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	3.55	375,120
4/17/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	3.63	1,176,460
4/16/2013	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	3.55	1,234,320
4/15/2013	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.00	3.63	1,222,790
4/12/2013	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.20	3.77	928,120
4/11/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	3.77	560,850
4/10/2013	-0.10 / -1.89%	5.40	5.50	5.20	5.20	5.20	3.77	1,018,750
4/9/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	3.84	558,290
4/8/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	3.77	880,220
4/5/2013	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.30	3.84	1,003,770

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%