Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	3,720,760
5/18/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	4,068,200
5/17/2016	-0.30 / -5.17%	5.50	5.60	5.40	5.50	5.50	5.50	3,093,720
5/16/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.37	2,311,300
5/13/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.78	5.37	3,569,830
5/12/2016	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.37	4,365,470
5/11/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.69	5.37	5,012,250
5/10/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	5.28	4,677,540
5/9/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	5.28	4,544,030
5/6/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	5.28	3,746,440
5/5/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.28	4,096,560
5/4/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	5.09	3,103,270
4/29/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	5.19	3,863,020
4/28/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	5.19	4,239,800
4/27/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.63	5.19	3,567,720
4/26/2016	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.56	5.28	4,369,670
4/25/2016	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.19	4,415,240
4/22/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	5.19	3,608,860
4/21/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	5.19	3,185,880
4/20/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.09	4,339,870
4/19/2016	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.60	5.09	3,100,270
4/15/2016	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.69	5.28	3,704,040
4/14/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.61	5.19	3,442,110
4/13/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	5.19	4,190,820
4/12/2016	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.68	5.28	2,703,420
4/11/2016	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.61	5.28	3,736,950
4/8/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.62	5.19	3,799,730
4/7/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.28	2,601,130
4/6/2016	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.28	2,063,960
4/5/2016	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.69	5.37	13,279,130

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	47,400	7.00	-1.41%
AGG	81,600	15.05	-0.66%
API	70,500	7.20	0.00%
ASM	125,900	8.03	0.00%
BCR	340,800	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%