Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	-0.16 / -2.94%	5.60	5.60	5.26	5.29	5.43	5.29	10,640,700
5/17/2022	+0.35 / +6.86%	5.16	5.45	5.05	5.45	5.34	5.45	9,016,300
5/16/2022	+0.06 / +1.19%	5.30	5.39	5.05	5.10	5.28	5.10	8,775,200
5/13/2022	-0.37 / -6.84%	5.40	5.45	5.04	5.04	5.11	5.04	12,995,500
5/12/2022	-0.40 / -6.88%	5.70	5.75	5.41	5.41	5.54	5.41	8,915,900
5/11/2022	+0.26 / +4.68%	5.70	5.89	5.59	5.81	5.77	5.81	9,830,600
5/10/2022	+0.36 / +6.94%	5.00	5.55	4.84	5.55	5.17	5.55	12,421,400
5/9/2022	-0.38 / -6.82%	5.35	5.53	5.19	5.19	5.23	5.19	8,034,400
5/6/2022	-0.16 / -2.79%	5.67	5.81	5.55	5.57	5.67	5.57	9,075,800
5/5/2022	-0.28 / -4.66%	6.01	6.14	5.65	5.73	5.91	5.73	15,026,200
5/4/2022	+0.13 / +2.21%	6.00	6.19	5.70	6.01	6.00	6.01	14,152,400
4/29/2022	+0.38 / +6.91%	5.50	5.88	5.35	5.88	5.75	5.88	10,825,300
4/28/2022	+0.21 / +3.97%	5.40	5.61	5.40	5.50	5.52	5.50	17,567,700
4/27/2022	+0.34 / +6.87%	5.00	5.29	4.90	5.29	5.18	5.29	12,978,100
4/26/2022	+0.32 / +6.91%	4.40	4.95	4.35	4.95	4.77	4.95	10,192,300
4/25/2022	-0.33 / -6.65%	4.96	5.15	4.63	4.63	4.89	4.63	14,556,200
4/22/2022	-0.19 / -3.69%	4.79	5.50	4.79	4.96	5.04	4.96	32,484,300
4/21/2022	-0.38 / -6.87%	5.15	5.15	5.15	5.15	5.15	5.15	1,546,800
4/20/2022	-0.41 / -6.90%	5.63	5.80	5.53	5.53	5.56	5.53	15,640,400
4/19/2022	-0.44 / -6.90%	6.25	6.50	5.94	5.94	6.11	5.94	12,703,200
4/18/2022	-0.47 / -6.86%	7.00	7.00	6.38	6.38	6.49	6.38	28,320,200
4/15/2022	-0.31 / -4.33%	7.10	7.13	6.76	6.85	6.95	6.85	7,591,000
4/14/2022	-0.22 / -2.98%	7.53	7.54	7.10	7.16	7.33	7.16	8,360,900
4/13/2022	+0.40 / +5.73%	6.99	7.40	6.55	7.38	6.92	7.38	16,130,400
4/12/2022	-0.52 / -6.93%	7.52	7.77	6.98	6.98	7.13	6.98	24,926,100
4/8/2022	-0.30 / -3.85%	7.81	7.98	7.50	7.50	7.77	7.50	17,223,600
4/7/2022	-0.09 / -1.14%	8.00	8.13	7.62	7.80	7.87	7.80	18,624,900
4/6/2022	-0.59 / -6.96%	8.16	8.39	7.89	7.89	8.02	7.89	33,458,400
4/5/2022	-0.22 / -2.53%	8.50	8.86	8.45	8.48	8.56	8.48	13,617,600
4/4/2022	-0.31 / -3.44%	9.06	9.21	8.66	8.70	8.84	8.70	15,954,700

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project