Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	4,068,200
5/17/2016	-0.30 / -5.17%	5.50	5.60	5.40	5.50	5.50	5.50	3,093,720
5/16/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.37	2,311,300
5/13/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.78	5.37	3,569,830
5/12/2016	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.37	4,365,470
5/11/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.69	5.37	5,012,250
5/10/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	5.28	4,677,540
5/9/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	5.28	4,544,030
5/6/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	5.28	3,746,440
5/5/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.28	4,096,560
5/4/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	5.09	3,103,270
4/29/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	5.19	3,863,020
4/28/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	5.19	4,239,800
4/27/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.63	5.19	3,567,720
4/26/2016	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.56	5.28	4,369,670
4/25/2016	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.19	4,415,240
4/22/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	5.19	3,608,860
4/21/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	5.19	3,185,880
4/20/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.09	4,339,870
4/19/2016	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.60	5.09	3,100,270
4/15/2016	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.69	5.28	3,704,040
4/14/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.61	5.19	3,442,110
4/13/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	5.19	4,190,820
4/12/2016	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.68	5.28	2,703,420
4/11/2016	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.61	5.28	3,736,950
4/8/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.62	5.19	3,799,730
4/7/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.28	2,601,130
4/6/2016	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.28	2,063,960
4/5/2016	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.69	5.37	13,279,130
4/4/2016	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.63	5.28	3,867,060

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%