Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2012	-0.30 / -5.00%	5.70	5.80	5.70	5.70	5.70	4.13	379,980
5/17/2012	-0.30 / -4.76%	6.30	6.40	6.00	6.00	6.00	4.35	2,054,240
5/16/2012	-0.30 / -4.55%	6.30	6.50	6.30	6.30	6.30	4.57	2,653,080
5/15/2012	-0.30 / -4.35%	6.60	6.70	6.60	6.60	6.60	4.79	1,295,040
5/14/2012	-0.30 / -4.17%	7.00	7.10	6.90	6.90	6.90	5.00	1,030,350
5/11/2012	-0.30 / -4.00%	7.70	7.70	7.20	7.20	7.20	5.22	2,671,590
5/10/2012	+0.30 / +4.17%	7.50	7.50	7.30	7.50	7.50	5.44	3,030,180
5/9/2012	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.20	5.22	3,449,520
5/8/2012	-0.10 / -1.43%	6.90	7.20	6.80	6.90	6.90	5.00	3,454,540
5/7/2012	+0.30 / +4.48%	6.90	7.00	6.70	7.00	7.00	5.08	2,214,620
5/4/2012	+0.30 / +4.69%	6.50	6.70	6.50	6.70	6.70	4.86	2,543,510
5/3/2012	+0.10 / +1.59%	6.30	6.60	6.20	6.40	6.40	4.64	1,122,150
5/2/2012	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	4.57	2,673,660
4/27/2012	-0.10 / -1.64%	6.00	6.10	5.80	6.00	6.00	4.35	2,190,620
4/26/2012	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.10	4.42	1,163,370
4/25/2012	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	4.42	812,290
4/24/2012	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	4.28	1,066,980
4/23/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	4.28	1,612,620
4/20/2012	-0.30 / -5.00%	5.80	6.00	5.70	5.70	5.70	4.13	1,926,930
4/19/2012	-0.30 / -4.76%	6.30	6.50	6.00	6.00	6.00	4.35	3,160,790
4/18/2012	+0.30 / +5.00%	6.30	6.30	6.10	6.30	6.30	4.57	1,415,090
4/17/2012	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	4.35	667,640
4/16/2012	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.80	4.21	1,136,750
4/13/2012	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	4.06	5,228,240
4/12/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.92	589,860
4/11/2012	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	3.77	1,423,950
4/10/2012	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	3.63	833,060
4/9/2012	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.20	3.77	600,220
4/6/2012	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	3.63	1,226,900
4/5/2012	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.80	3.48	1,085,950

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%