Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	-0.02 / -1.40%	1.43	1.44	1.41	1.41	1.42	1.41	1,874,280
5/16/2019	-0.01 / -0.69%	1.44	1.46	1.43	1.43	1.44	1.43	4,475,910
5/15/2019	+0.02 / +1.41%	1.42	1.46	1.42	1.44	1.44	1.44	1,807,470
5/14/2019	0.00 / 0.00%	1.42	1.43	1.41	1.42	1.42	1.42	4,132,970
5/13/2019	-0.02 / -1.39%	1.44	1.45	1.42	1.42	1.43	1.42	5,119,990
5/10/2019	-0.01 / -0.69%	1.45	1.48	1.44	1.44	1.44	1.44	5,347,310
5/9/2019	-0.05 / -3.33%	1.54	1.54	1.45	1.45	1.51	1.45	3,822,610
5/8/2019	+0.08 / +5.63%	1.43	1.50	1.42	1.50	1.48	1.50	9,013,700
5/7/2019	+0.04 / +2.90%	1.37	1.42	1.37	1.42	1.39	1.42	3,767,920
5/6/2019	-0.02 / -1.43%	1.38	1.39	1.35	1.38	1.37	1.38	2,036,440
5/3/2019	0.00 / 0.00%	1.39	1.40	1.38	1.40	1.39	1.40	1,238,370
5/2/2019	-0.01 / -0.71%	1.39	1.40	1.38	1.40	1.40	1.40	1,468,510
4/26/2019	-0.01 / -0.70%	1.41	1.41	1.38	1.41	1.40	1.41	4,257,870
4/25/2019	0.00 / 0.00%	1.42	1.43	1.40	1.42	1.41	1.42	661,450
4/24/2019	+0.01 / +0.71%	1.41	1.42	1.40	1.42	1.41	1.42	1,142,380
4/23/2019	0.00 / 0.00%	1.40	1.41	1.39	1.41	1.40	1.41	973,800
4/22/2019	-0.01 / -0.70%	1.43	1.43	1.40	1.41	1.41	1.41	1,850,920
4/19/2019	+0.01 / +0.71%	1.41	1.43	1.41	1.42	1.42	1.42	703,080
4/18/2019	0.00 / 0.00%	1.41	1.43	1.40	1.41	1.41	1.41	2,531,840
4/17/2019	-0.02 / -1.40%	1.42	1.44	1.41	1.41	1.42	1.41	1,158,310
4/16/2019	-0.02 / -1.38%	1.43	1.45	1.43	1.43	1.43	1.43	1,017,830
4/12/2019	+0.01 / +0.69%	1.44	1.46	1.43	1.45	1.44	1.45	1,620,200
4/11/2019	0.00 / 0.00%	1.46	1.48	1.44	1.44	1.45	1.44	5,451,840
4/10/2019	-0.01 / -0.69%	1.44	1.45	1.44	1.44	1.44	1.44	954,920
4/9/2019	+0.01 / +0.69%	1.45	1.46	1.44	1.45	1.45	1.45	1,174,820
4/8/2019	-0.01 / -0.69%	1.45	1.47	1.44	1.44	1.45	1.44	1,319,310
4/5/2019	-0.02 / -1.36%	1.47	1.48	1.45	1.45	1.47	1.45	1,692,490
4/4/2019	+0.02 / +1.38%	1.45	1.47	1.43	1.47	1.46	1.47	5,507,440
4/3/2019	+0.01 / +0.69%	1.46	1.46	1.43	1.45	1.45	1.45	2,800,630
4/2/2019	+0.02 / +1.41%	1.45	1.46	1.44	1.44	1.45	1.44	3,467,230

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%