Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	-0.02 / -0.50%	4.03	4.09	3.99	3.99	4.03	3.99	4,378,600
5/15/2024	0.00 / 0.00%	4.01	4.05	3.99	4.01	4.01	4.01	7,199,900
5/14/2024	-0.10 / -2.43%	4.15	4.16	4.01	4.01	4.09	4.01	6,261,800
5/13/2024	+0.26 / +6.75%	3.90	4.11	3.89	4.11	4.08	4.11	16,917,100
5/10/2024	+0.05 / +1.32%	3.83	3.86	3.78	3.85	3.82	3.85	3,209,800
5/9/2024	-0.03 / -0.78%	3.84	3.86	3.80	3.80	3.82	3.80	3,085,900
5/8/2024	-0.06 / -1.54%	3.84	3.88	3.80	3.83	3.84	3.83	3,543,100
5/7/2024	0.00 / 0.00%	3.90	3.92	3.83	3.89	3.88	3.89	3,242,000
5/6/2024	+0.08 / +2.10%	3.82	3.94	3.80	3.89	3.86	3.89	4,964,600
5/3/2024	-0.02 / -0.52%	3.84	3.88	3.81	3.81	3.84	3.81	3,810,700
5/2/2024	+0.04 / +1.06%	3.80	4.00	3.80	3.83	3.84	3.83	3,315,200
4/26/2024	+0.09 / +2.43%	3.68	3.79	3.68	3.79	3.72	3.79	4,051,600
4/25/2024	-0.08 / -2.12%	3.75	3.76	3.70	3.70	3.72	3.70	2,698,800
4/24/2024	+0.13 / +3.56%	3.69	3.80	3.66	3.78	3.72	3.78	4,460,100
4/23/2024	-0.10 / -2.67%	3.77	3.78	3.65	3.65	3.70	3.65	3,686,200
4/22/2024	+0.10 / +2.74%	3.67	3.79	3.67	3.75	3.73	3.75	4,151,700
4/19/2024	-0.09 / -2.41%	3.67	3.74	3.52	3.65	3.65	3.65	6,807,900
4/17/2024	-0.02 / -0.53%	3.80	3.83	3.74	3.74	3.79	3.74	4,680,100
4/16/2024	-0.15 / -3.84%	3.87	3.91	3.64	3.76	3.75	3.76	12,292,400
4/15/2024	-0.29 / -6.90%	4.18	4.23	3.91	3.91	4.06	3.91	11,676,000
4/12/2024	+0.03 / +0.72%	4.20	4.26	4.18	4.20	4.21	4.20	4,350,500
4/11/2024	-0.06 / -1.42%	4.16	4.21	4.15	4.17	4.18	4.17	7,600,900
4/10/2024	-0.02 / -0.47%	4.30	4.31	4.23	4.23	4.27	4.23	4,424,200
4/9/2024	+0.01 / +0.24%	4.27	4.28	4.20	4.25	4.24	4.25	5,980,800
4/8/2024	-0.04 / -0.93%	4.30	4.34	4.24	4.24	4.28	4.24	6,191,300
4/5/2024	-0.02 / -0.47%	4.30	4.36	4.25	4.28	4.30	4.28	9,532,700
4/4/2024	0.00 / 0.00%	4.33	4.39	4.28	4.30	4.33	4.30	7,482,900
4/3/2024	-0.10 / -2.27%	4.43	4.47	4.30	4.30	4.39	4.30	6,026,600
4/2/2024	-0.03 / -0.68%	4.39	4.43	4.32	4.40	4.37	4.40	9,007,200
4/1/2024	-0.03 / -0.67%	4.46	4.47	4.35	4.43	4.42	4.43	10,292,600

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	183,900	5.90	0.00%
AGG	123,100	15.40	-1.91%
API	86,700	7.60	-1.30%
ASM	194,200	8.84	0.68%
BCR	7,495,400	5.50	-1.79%
BII	42,700	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%