Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	-0.03 / -0.61%	4.95	5.12	4.80	4.87	4.94	4.87	32,758,600
5/11/2023	+0.32 / +6.99%	4.90	4.90	4.90	4.90	4.90	4.90	12,037,100
5/10/2023	+0.12 / +2.69%	4.49	4.63	4.46	4.58	4.58	4.58	17,120,800
5/9/2023	-0.04 / -0.89%	4.53	4.53	4.42	4.46	4.46	4.46	5,733,400
5/8/2023	+0.12 / +2.74%	4.41	4.52	4.40	4.50	4.49	4.50	10,133,800
5/5/2023	-0.07 / -1.57%	4.44	4.45	4.33	4.38	4.39	4.38	9,924,200
5/4/2023	-0.07 / -1.55%	4.49	4.54	4.35	4.45	4.47	4.45	13,263,400
4/28/2023	+0.01 / +0.22%	4.55	4.59	4.48	4.52	4.53	4.52	12,731,500
4/27/2023	+0.05 / +1.12%	4.49	4.54	4.44	4.51	4.50	4.51	11,427,400
4/26/2023	-0.06 / -1.33%	4.52	4.58	4.40	4.46	4.46	4.46	10,840,500
4/25/2023	-0.01 / -0.22%	4.65	4.79	4.50	4.52	4.62	4.52	16,901,700
4/24/2023	+0.29 / +6.84%	4.38	4.53	4.27	4.53	4.47	4.53	33,934,600
4/21/2023	-0.03 / -0.70%	4.28	4.33	4.16	4.24	4.24	4.24	6,586,000
4/20/2023	+0.07 / +1.67%	4.20	4.29	4.19	4.27	4.23	4.27	6,346,800
4/19/2023	-0.15 / -3.45%	4.37	4.37	4.20	4.20	4.28	4.20	9,069,300
4/18/2023	+0.05 / +1.16%	4.37	4.37	4.25	4.35	4.32	4.35	6,574,200
4/17/2023	+0.15 / +3.61%	4.20	4.34	4.16	4.30	4.26	4.30	9,235,900
4/14/2023	-0.15 / -3.49%	4.33	4.35	4.15	4.15	4.24	4.15	12,600,400
4/13/2023	-0.07 / -1.60%	4.35	4.45	4.27	4.30	4.33	4.30	11,156,000
4/12/2023	-0.15 / -3.32%	4.52	4.53	4.32	4.37	4.44	4.37	14,452,000
4/11/2023	+0.03 / +0.67%	4.47	4.52	4.26	4.52	4.38	4.52	16,508,300
4/10/2023	-0.01 / -0.22%	4.59	4.71	4.42	4.49	4.56	4.49	19,984,300
4/7/2023	+0.25 / +5.88%	4.30	4.50	4.16	4.50	4.32	4.50	19,549,900
4/6/2023	-0.16 / -3.63%	4.45	4.60	4.25	4.25	4.42	4.25	29,119,000
4/5/2023	+0.24 / +5.76%	4.32	4.46	4.18	4.41	4.34	4.41	37,932,600
4/4/2023	+0.27 / +6.92%	4.17	4.17	4.10	4.17	4.16	4.17	25,205,600
4/3/2023	+0.25 / +6.85%	3.90	3.90	3.88	3.90	3.90	3.90	30,029,400
3/31/2023	+0.04 / +1.11%	3.64	3.72	3.56	3.65	3.64	3.65	9,564,300
3/30/2023	-0.11 / -2.96%	3.80	3.80	3.61	3.61	3.70	3.61	10,519,300
3/29/2023	-0.01 / -0.27%	3.73	3.74	3.67	3.72	3.70	3.72	8,101,300

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%