Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	-0.31 / -3.44%	9.06	9.21	8.66	8.70	8.84	8.70	15,954,700
4/1/2022	+0.31 / +3.56%	8.11	9.09	8.10	9.01	8.43	9.01	27,990,700
3/31/2022	-0.65 / -6.95%	9.56	9.58	8.70	8.70	8.94	8.70	25,325,400
3/30/2022	-0.70 / -6.97%	10.00	10.40	9.35	9.35	9.65	9.35	47,794,000
3/29/2022	+0.65 / +6.91%	9.20	10.05	9.16	10.05	9.69	10.05	36,796,800
3/28/2022	-0.70 / -6.93%	9.40	9.80	9.40	9.40	9.48	9.40	35,917,400
3/25/2022	-0.15 / -1.46%	10.00	10.85	10.00	10.10	10.35	10.10	28,864,900
3/24/2022	+0.55 / +5.67%	9.85	10.35	9.75	10.25	10.14	10.25	49,901,800
3/23/2022	+0.63 / +6.95%	9.30	9.70	9.25	9.70	9.66	9.70	32,445,200
3/22/2022	-0.18 / -1.95%	9.26	9.50	8.90	9.07	9.17	9.07	35,494,000
3/21/2022	+0.60 / +6.94%	8.90	9.25	8.81	9.25	9.12	9.25	32,199,700
3/18/2022	+0.46 / +5.62%	8.76	8.76	8.50	8.65	8.70	8.65	38,332,300
3/17/2022	+0.53 / +6.92%	7.75	8.19	7.70	8.19	8.09	8.19	38,731,100
3/16/2022	+0.07 / +0.92%	7.63	7.82	7.60	7.66	7.70	7.66	10,474,600
3/15/2022	+0.19 / +2.57%	7.40	7.60	7.32	7.59	7.48	7.59	7,179,900
3/14/2022	-0.13 / -1.73%	7.50	7.60	7.25	7.40	7.40	7.40	12,309,400
3/11/2022	-0.07 / -0.92%	7.60	7.85	7.49	7.53	7.63	7.53	11,659,400
3/10/2022	+0.05 / +0.66%	7.68	7.75	7.60	7.60	7.67	7.60	10,779,400
3/9/2022	-0.15 / -1.95%	7.70	7.80	7.40	7.55	7.56	7.55	11,652,700
3/8/2022	-0.34 / -4.23%	8.00	8.00	7.65	7.70	7.85	7.70	13,577,800
3/7/2022	+0.35 / +4.55%	7.80	8.18	7.70	8.04	8.00	8.04	17,929,500
3/4/2022	+0.09 / +1.18%	7.60	7.78	7.52	7.69	7.67	7.69	13,010,500
3/3/2022	+0.09 / +1.20%	7.55	7.79	7.45	7.60	7.61	7.60	9,372,600
3/2/2022	-0.19 / -2.47%	7.74	7.74	7.48	7.51	7.61	7.51	9,318,100
3/1/2022	+0.50 / +6.94%	7.21	7.70	7.20	7.70	7.55	7.70	18,913,400
2/28/2022	-0.08 / -1.10%	7.28	7.29	7.15	7.20	7.23	7.20	5,659,600
2/25/2022	+0.16 / +2.25%	7.30	7.35	7.25	7.28	7.30	7.28	8,320,800
2/24/2022	-0.49 / -6.44%	7.55	7.62	7.08	7.12	7.28	7.12	16,617,100
2/23/2022	+0.11 / +1.47%	7.60	7.75	7.55	7.61	7.63	7.61	10,974,800
2/22/2022	-0.40 / -5.06%	7.66	7.85	7.40	7.50	7.63	7.50	13,997,800

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	279,500	7.10	-1.39%
AGG	33,800	14.85	-1.33%
API	80,100	7.30	0.00%
ASM	175,900	7.97	-0.38%
BCR	288,200	4.20	-2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%