Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+0.38 / +6.91%	5.50	5.88	5.35	5.88	5.75	5.88	10,825,300
4/28/2022	+0.21 / +3.97%	5.40	5.61	5.40	5.50	5.52	5.50	17,567,700
4/27/2022	+0.34 / +6.87%	5.00	5.29	4.90	5.29	5.18	5.29	12,978,100
4/26/2022	+0.32 / +6.91%	4.40	4.95	4.35	4.95	4.77	4.95	10,192,300
4/25/2022	-0.33 / -6.65%	4.96	5.15	4.63	4.63	4.89	4.63	14,556,200
4/22/2022	-0.19 / -3.69%	4.79	5.50	4.79	4.96	5.04	4.96	32,484,300
4/21/2022	-0.38 / -6.87%	5.15	5.15	5.15	5.15	5.15	5.15	1,546,800
4/20/2022	-0.41 / -6.90%	5.63	5.80	5.53	5.53	5.56	5.53	15,640,400
4/19/2022	-0.44 / -6.90%	6.25	6.50	5.94	5.94	6.11	5.94	12,703,200
4/18/2022	-0.47 / -6.86%	7.00	7.00	6.38	6.38	6.49	6.38	28,320,200
4/15/2022	-0.31 / -4.33%	7.10	7.13	6.76	6.85	6.95	6.85	7,591,000
4/14/2022	-0.22 / -2.98%	7.53	7.54	7.10	7.16	7.33	7.16	8,360,900
4/13/2022	+0.40 / +5.73%	6.99	7.40	6.55	7.38	6.92	7.38	16,130,400
4/12/2022	-0.52 / -6.93%	7.52	7.77	6.98	6.98	7.13	6.98	24,926,100
4/8/2022	-0.30 / -3.85%	7.81	7.98	7.50	7.50	7.77	7.50	17,223,600
4/7/2022	-0.09 / -1.14%	8.00	8.13	7.62	7.80	7.87	7.80	18,624,900
4/6/2022	-0.59 / -6.96%	8.16	8.39	7.89	7.89	8.02	7.89	33,458,400
4/5/2022	-0.22 / -2.53%	8.50	8.86	8.45	8.48	8.56	8.48	13,617,600
4/4/2022	-0.31 / -3.44%	9.06	9.21	8.66	8.70	8.84	8.70	15,954,700
4/1/2022	+0.31 / +3.56%	8.11	9.09	8.10	9.01	8.43	9.01	27,990,700
3/31/2022	-0.65 / -6.95%	9.56	9.58	8.70	8.70	8.94	8.70	25,325,400
3/30/2022	-0.70 / -6.97%	10.00	10.40	9.35	9.35	9.65	9.35	47,794,000
3/29/2022	+0.65 / +6.91%	9.20	10.05	9.16	10.05	9.69	10.05	36,796,800
3/28/2022	-0.70 / -6.93%	9.40	9.80	9.40	9.40	9.48	9.40	35,917,400
3/25/2022	-0.15 / -1.46%	10.00	10.85	10.00	10.10	10.35	10.10	28,864,900
3/24/2022	+0.55 / +5.67%	9.85	10.35	9.75	10.25	10.14	10.25	49,901,800
3/23/2022	+0.63 / +6.95%	9.30	9.70	9.25	9.70	9.66	9.70	32,445,200
3/22/2022	-0.18 / -1.95%	9.26	9.50	8.90	9.07	9.17	9.07	35,494,000
3/21/2022	+0.60 / +6.94%	8.90	9.25	8.81	9.25	9.12	9.25	32,199,700
3/18/2022	+0.46 / +5.62%	8.76	8.76	8.50	8.65	8.70	8.65	38,332,300

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project