Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.09 / +2.37%	3.54	4.00	3.54	3.89	3.65	3.89	52,815,500
4/27/2021	-0.28 / -6.86%	3.80	3.92	3.80	3.80	3.81	3.80	26,689,100
4/26/2021	-0.30 / -6.85%	4.08	4.20	4.08	4.08	4.08	4.08	20,928,600
4/23/2021	+0.14 / +3.30%	4.10	4.40	4.00	4.38	4.22	4.38	17,487,100
4/22/2021	-0.31 / -6.81%	4.44	4.61	4.24	4.24	4.32	4.24	18,669,600
4/20/2021	-0.09 / -1.94%	4.32	4.73	4.32	4.55	4.38	4.55	48,061,600
4/19/2021	-0.34 / -6.83%	5.00	5.00	4.64	4.64	4.72	4.64	29,647,700
4/16/2021	+0.22 / +4.62%	4.76	5.07	4.60	4.98	4.84	4.98	33,592,200
4/15/2021	+0.31 / +6.97%	4.76	4.76	4.69	4.76	4.76	4.76	20,830,500
4/14/2021	+0.29 / +6.97%	4.01	4.45	4.00	4.45	4.25	4.45	30,257,300
4/13/2021	+0.10 / +2.46%	4.34	4.34	4.06	4.16	4.25	4.16	50,758,000
4/12/2021	+0.26 / +6.84%	4.06	4.06	4.06	4.06	4.06	4.06	6,415,700
4/9/2021	+0.24 / +6.74%	3.56	3.80	3.56	3.80	3.74	3.80	23,446,500
4/8/2021	-0.16 / -4.30%	3.72	3.74	3.55	3.56	3.62	3.56	23,320,000
4/7/2021	+0.10 / +2.76%	3.62	3.80	3.62	3.72	3.72	3.72	18,375,100
4/6/2021	+0.19 / +5.54%	3.56	3.67	3.50	3.62	3.63	3.62	28,765,300
4/5/2021	+0.22 / +6.85%	3.29	3.43	3.28	3.43	3.40	3.43	26,010,600
4/2/2021	+0.02 / +0.63%	3.20	3.30	3.19	3.21	3.23	3.21	12,795,500
4/1/2021	+0.02 / +0.63%	3.15	3.28	3.15	3.19	3.21	3.19	12,493,000
3/31/2021	-0.13 / -3.94%	3.30	3.35	3.13	3.17	3.23	3.17	15,015,400
3/30/2021	+0.11 / +3.45%	3.31	3.39	3.21	3.30	3.30	3.30	20,477,500
3/29/2021	+0.20 / +6.69%	3.07	3.19	3.02	3.19	3.13	3.19	20,514,000
3/26/2021	-0.07 / -2.29%	3.00	3.09	2.95	2.99	3.01	2.99	10,927,600
3/25/2021	+0.03 / +0.99%	3.03	3.10	3.00	3.06	3.04	3.06	14,145,300
3/24/2021	-0.02 / -0.66%	3.00	3.15	2.99	3.03	3.06	3.03	20,215,800
3/23/2021	-0.11 / -3.48%	3.16	3.18	3.00	3.05	3.11	3.05	18,758,900
3/22/2021	+0.17 / +5.69%	3.00	3.19	3.00	3.16	3.15	3.16	18,534,200
3/19/2021	0.00 / 0.00%	3.00	3.00	2.90	2.99	2.97	2.99	11,528,500
3/18/2021	-0.07 / -2.29%	3.10	3.16	2.97	2.99	3.03	2.99	24,990,000
3/17/2021	-0.23 / -6.99%	3.21	3.32	3.06	3.06	3.22	3.06	27,970,400

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	408,600	7.20	1.41%
AGG	134,300	15.20	0.66%
API	207,700	7.30	0.00%
ASM	484,100	7.98	1.14%
BCR	744,500	4.20	2.44%
BII	0	0.70	0.00%
BVL	1,300	9.00	-2.17%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%