Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	3.63	1,176,460
4/16/2013	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	3.55	1,234,320
4/15/2013	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.00	3.63	1,222,790
4/12/2013	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.20	3.77	928,120
4/11/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	3.77	560,850
4/10/2013	-0.10 / -1.89%	5.40	5.50	5.20	5.20	5.20	3.77	1,018,750
4/9/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	3.84	558,290
4/8/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	3.77	880,220
4/5/2013	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.30	3.84	1,003,770
4/4/2013	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.30	3.84	1,201,490
4/3/2013	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.60	4.06	1,574,530
4/2/2013	+0.20 / +3.70%	5.50	5.70	5.50	5.60	5.60	4.06	2,737,590
4/1/2013	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	3.92	1,304,100
3/29/2013	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.10	3.70	930,530
3/28/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.70	1,033,870
3/27/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.77	518,400
3/26/2013	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	3.84	1,096,410
3/25/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	3.92	1,031,170
3/22/2013	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	3.92	1,437,040
3/21/2013	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	4.06	1,441,140
3/20/2013	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	4.13	1,104,190
3/19/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.06	745,470
3/18/2013	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.60	4.06	2,313,630
3/15/2013	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	3.99	943,860
3/14/2013	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	4.06	1,384,250
3/13/2013	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	3.92	1,195,630
3/12/2013	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.60	4.06	987,870
3/11/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	4.06	1,617,040
3/8/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	3.84	1,044,670
3/7/2013	-0.20 / -3.70%	5.30	5.40	5.10	5.20	5.20	3.77	1,030,330

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%