Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	-0.14 / -3.06%	4.60	4.63	4.40	4.43	4.49	4.43	14,446,500
3/6/2024	+0.29 / +6.78%	4.57	4.57	4.51	4.57	4.57	4.57	45,898,200
3/5/2024	+0.07 / +1.66%	4.20	4.34	4.18	4.28	4.27	4.28	11,349,400
3/4/2024	-0.01 / -0.24%	4.29	4.29	4.21	4.21	4.25	4.21	7,691,800
3/1/2024	+0.05 / +1.20%	4.18	4.22	4.16	4.22	4.19	4.22	6,902,700
2/29/2024	+0.01 / +0.24%	4.20	4.24	4.15	4.17	4.18	4.17	5,716,100
2/28/2024	-0.01 / -0.24%	4.18	4.21	4.14	4.16	4.17	4.16	4,111,300
2/27/2024	+0.02 / +0.48%	4.16	4.19	4.11	4.17	4.15	4.17	7,668,000
2/26/2024	-0.01 / -0.24%	4.17	4.19	4.14	4.15	4.16	4.15	4,916,200
2/23/2024	-0.12 / -2.80%	4.32	4.32	4.15	4.16	4.22	4.16	9,128,600
2/22/2024	+0.06 / +1.42%	4.25	4.43	4.25	4.28	4.33	4.28	12,893,900
2/21/2024	+0.02 / +0.48%	4.20	4.27	4.17	4.22	4.21	4.22	6,405,100
2/20/2024	-0.06 / -1.41%	4.28	4.28	4.19	4.20	4.22	4.20	7,229,700
2/19/2024	-0.05 / -1.16%	4.31	4.34	4.24	4.26	4.27	4.26	7,870,500
2/16/2024	+0.13 / +3.11%	4.22	4.34	4.18	4.31	4.26	4.31	13,610,300
2/15/2024	+0.01 / +0.24%	4.22	4.28	4.16	4.18	4.21	4.18	5,285,000
2/7/2024	+0.04 / +0.97%	4.16	4.17	4.10	4.17	4.14	4.17	6,070,700
2/6/2024	+0.03 / +0.73%	4.10	4.14	4.10	4.13	4.12	4.13	3,228,300
2/5/2024	-0.01 / -0.24%	4.12	4.17	4.08	4.10	4.11	4.10	4,279,100
2/2/2024	-0.01 / -0.24%	4.13	4.19	4.11	4.11	4.15	4.11	3,679,900
2/1/2024	+0.02 / +0.49%	4.10	4.18	4.09	4.12	4.13	4.12	3,356,900
1/31/2024	-0.03 / -0.73%	4.15	4.17	4.07	4.10	4.11	4.10	8,626,700
1/30/2024	-0.02 / -0.48%	4.15	4.18	4.13	4.13	4.14	4.13	3,960,200
1/29/2024	-0.01 / -0.24%	4.17	4.22	4.15	4.15	4.18	4.15	3,616,400
1/26/2024	-0.02 / -0.48%	4.19	4.24	4.16	4.16	4.18	4.16	4,407,300
1/25/2024	-0.05 / -1.18%	4.23	4.27	4.17	4.18	4.21	4.18	3,360,700
1/24/2024	+0.04 / +0.95%	4.19	4.39	4.16	4.23	4.28	4.23	9,176,300
1/23/2024	-0.01 / -0.24%	4.21	4.21	4.15	4.19	4.18	4.19	3,946,800
1/22/2024	+0.08 / +1.94%	4.13	4.20	4.11	4.20	4.15	4.20	5,070,100
1/19/2024	-0.01 / -0.24%	4.17	4.19	4.11	4.12	4.16	4.12	5,591,900

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%