Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	-0.20 / -2.04%	9.90	9.90	9.50	9.60	9.60	8.35	3,226,670
3/28/2014	+0.10 / +1.03%	10.00	10.10	9.70	9.80	9.80	8.53	6,554,330
3/27/2014	0.00 / 0.00%	9.70	9.80	9.40	9.70	9.70	8.44	5,078,690
3/26/2014	-0.10 / -1.02%	10.00	10.20	9.30	9.70	9.70	8.44	10,374,920
3/25/2014	-0.20 / -2.00%	10.00	10.20	9.70	9.80	9.80	8.53	6,829,440
3/24/2014	+0.60 / +6.38%	9.50	10.00	9.40	10.00	10.00	8.70	9,459,270
3/21/2014	+0.30 / +3.30%	9.10	9.40	9.00	9.40	9.40	8.18	8,207,290
3/20/2014	0.00 / 0.00%	9.20	9.30	8.90	9.10	9.10	7.92	4,376,280
3/19/2014	+0.10 / +1.11%	8.80	9.10	8.70	9.10	9.10	7.92	7,906,990
3/18/2014	0.00 / 0.00%	9.20	9.30	9.00	9.00	9.00	7.83	9,454,570
3/17/2014	+0.20 / +2.27%	9.00	9.20	8.90	9.00	9.00	7.83	5,569,930
3/14/2014	-0.10 / -1.12%	8.90	9.10	8.70	8.80	8.80	7.66	3,002,840
3/13/2014	+0.20 / +2.30%	8.80	8.90	8.60	8.90	8.90	7.74	3,804,560
3/12/2014	-0.30 / -3.33%	9.00	9.00	8.50	8.70	8.70	7.57	7,061,290
3/11/2014	-0.10 / -1.10%	9.10	9.30	8.90	9.00	9.00	7.83	6,369,550
3/10/2014	+0.40 / +4.60%	8.80	9.30	8.70	9.10	9.10	7.92	6,879,000
3/7/2014	+0.20 / +2.35%	8.50	8.80	8.50	8.70	8.70	7.57	5,745,420
3/6/2014	+0.30 / +3.66%	8.30	8.60	8.30	8.50	8.50	7.40	4,785,840
3/5/2014	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.20	7.13	2,294,470
3/4/2014	0.00 / 0.00%	8.10	8.30	7.90	8.20	8.20	7.13	3,747,780
3/3/2014	-0.20 / -2.38%	8.50	8.60	8.10	8.20	8.20	7.13	3,820,780
2/28/2014	+0.10 / +1.20%	8.40	8.50	8.20	8.40	8.40	7.31	2,842,130
2/27/2014	0.00 / 0.00%	8.30	8.80	8.20	8.30	8.30	7.22	8,691,580
2/26/2014	0.00 / 0.00%	8.30	8.40	8.10	8.30	8.30	7.22	2,536,510
2/25/2014	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	7.22	3,152,590
2/24/2014	+0.20 / +2.50%	8.00	8.30	7.90	8.20	8.20	7.13	3,450,680
2/21/2014	0.00 / 0.00%	8.00	8.10	7.70	8.00	8.00	6.96	2,616,190
2/20/2014	-0.60 / -6.98%	8.50	8.70	8.00	8.00	8.00	6.96	7,381,320
2/19/2014	0.00 / 0.00%	8.70	8.70	8.40	8.60	8.60	7.48	3,588,890
2/18/2014	+0.50 / +6.17%	8.20	8.60	8.10	8.60	8.60	7.48	6,591,970

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%