Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2016	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.80	5.46	5,358,030
3/25/2016	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.61	5.28	3,573,880
3/24/2016	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.69	5.28	2,890,880
3/23/2016	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.72	5.37	5,944,150
3/22/2016	-0.10 / -1.69%	5.70	5.80	5.60	5.80	5.72	5.37	3,230,860
3/21/2016	-0.30 / -4.84%	6.10	6.20	5.80	5.90	5.97	5.46	6,094,630
3/18/2016	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	5.74	18,948,620
3/17/2016	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	5.74	5,588,370
3/16/2016	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.18	5.74	2,953,270
3/15/2016	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.27	5.83	8,667,410
3/14/2016	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	5.93	3,969,060
3/11/2016	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.27	5.93	11,757,670
3/10/2016	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.12	5.74	3,953,180
3/9/2016	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.09	5.65	3,383,170
3/8/2016	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.10	5.65	3,825,390
3/7/2016	+0.30 / +5.08%	6.10	6.20	6.00	6.20	6.14	5.74	7,405,830
3/4/2016	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.76	5.46	5,716,500
3/3/2016	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.66	5.28	4,781,740
3/2/2016	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.74	5.28	3,454,800
3/1/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	5.37	2,610,890
2/29/2016	+0.10 / +1.79%	5.60	5.90	5.50	5.70	5.69	5.28	14,607,870
2/26/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.19	4,204,690
2/25/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	5.19	3,570,910
2/24/2016	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.19	2,951,700
2/23/2016	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.67	5.28	6,755,990
2/22/2016	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.83	5.37	8,799,860
2/19/2016	+0.10 / +1.72%	5.70	5.90	5.60	5.90	5.78	5.46	4,038,720
2/18/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.37	3,821,210
2/17/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.76	5.28	9,608,090
2/16/2016	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.69	5.37	5,763,620

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	305,000	6.80	-4.23%
AGG	160,400	15.05	-0.66%
API	211,500	7.20	0.00%
ASM	307,400	7.98	-0.62%
BCR	549,400	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%