Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2019	+0.01 / +0.69%	1.44	1.46	1.43	1.45	1.45	1.45	636,600
3/26/2019	0.00 / 0.00%	1.44	1.45	1.43	1.44	1.43	1.44	1,059,740
3/25/2019	-0.02 / -1.37%	1.44	1.46	1.42	1.44	1.43	1.44	1,655,390
3/22/2019	-0.03 / -2.01%	1.49	1.49	1.46	1.46	1.47	1.46	1,986,250
3/21/2019	0.00 / 0.00%	1.52	1.52	1.49	1.49	1.51	1.49	4,482,670
3/20/2019	-0.01 / -0.67%	1.50	1.50	1.48	1.49	1.49	1.49	1,373,110
3/19/2019	+0.01 / +0.67%	1.52	1.54	1.49	1.50	1.52	1.50	5,365,530
3/18/2019	-0.03 / -1.97%	1.51	1.52	1.48	1.49	1.49	1.49	2,919,850
3/15/2019	0.00 / 0.00%	1.53	1.54	1.48	1.52	1.52	1.52	4,382,120
3/14/2019	+0.05 / +3.40%	1.47	1.53	1.46	1.52	1.50	1.52	3,121,380
3/13/2019	0.00 / 0.00%	1.47	1.48	1.45	1.47	1.46	1.47	1,630,110
3/12/2019	+0.04 / +2.80%	1.47	1.48	1.46	1.47	1.47	1.47	3,074,160
3/11/2019	-0.02 / -1.38%	1.45	1.46	1.42	1.43	1.43	1.43	2,226,000
3/8/2019	-0.05 / -3.33%	1.47	1.49	1.45	1.45	1.46	1.45	3,258,330
3/7/2019	-0.02 / -1.32%	1.52	1.54	1.50	1.50	1.52	1.50	5,331,430
3/6/2019	+0.02 / +1.33%	1.53	1.57	1.51	1.52	1.54	1.52	4,167,240
3/5/2019	+0.09 / +6.38%	1.41	1.50	1.41	1.50	1.48	1.50	8,178,540
3/4/2019	-0.01 / -0.70%	1.40	1.43	1.40	1.41	1.41	1.41	2,937,090
3/1/2019	+0.01 / +0.71%	1.41	1.42	1.40	1.42	1.41	1.42	1,256,470
2/28/2019	-0.01 / -0.70%	1.40	1.44	1.40	1.41	1.41	1.41	1,653,880
2/27/2019	0.00 / 0.00%	1.41	1.42	1.40	1.42	1.41	1.42	1,421,000
2/26/2019	-0.01 / -0.70%	1.42	1.43	1.41	1.42	1.42	1.42	2,912,770
2/25/2019	+0.02 / +1.42%	1.42	1.44	1.40	1.43	1.42	1.43	5,299,310
2/22/2019	0.00 / 0.00%	1.40	1.41	1.39	1.41	1.40	1.41	2,288,250
2/21/2019	0.00 / 0.00%	1.40	1.41	1.38	1.41	1.40	1.41	1,459,120
2/20/2019	+0.01 / +0.71%	1.39	1.41	1.39	1.41	1.39	1.41	4,017,950
2/19/2019	-0.06 / -4.11%	1.44	1.46	1.40	1.40	1.42	1.40	2,587,380
2/18/2019	+0.01 / +0.69%	1.51	1.51	1.45	1.46	1.50	1.46	7,008,940
2/15/2019	-0.03 / -2.03%	1.48	1.48	1.45	1.45	1.46	1.45	2,081,640
2/14/2019	-0.02 / -1.33%	1.51	1.53	1.48	1.48	1.50	1.48	4,628,830

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%