Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2011	-1.90 / -4.76%	40.40	40.40	38.00	38.00	38.00	18.37	90,210
3/11/2011	+1.60 / +4.18%	39.80	40.00	38.90	39.90	39.90	19.29	124,530
3/10/2011	+1.80 / +4.93%	35.60	38.30	35.60	38.30	38.30	18.51	103,730
3/9/2011	-0.50 / -1.35%	35.50	36.50	35.50	36.50	36.50	17.64	120,820
3/8/2011	0.00 / 0.00%	37.00	37.50	36.40	37.00	37.00	17.89	110,560
3/7/2011	0.00 / 0.00%	37.90	38.00	37.00	37.00	37.00	17.89	53,550
3/4/2011	0.00 / 0.00%	37.00	37.20	36.90	37.00	37.00	17.89	121,540
3/3/2011	-0.60 / -1.60%	36.20	37.60	35.90	37.00	37.00	17.89	211,300
3/2/2011	-1.90 / -4.81%	38.30	39.00	37.60	37.60	37.60	18.18	148,850
3/1/2011	0.00 / 0.00%	40.20	40.20	38.80	39.50	39.50	19.09	63,980
2/28/2011	-0.30 / -0.75%	40.00	41.50	39.50	39.50	39.50	19.09	231,860
2/25/2011	+1.80 / +4.74%	39.00	39.80	38.50	39.80	39.80	19.24	272,840
2/24/2011	-1.70 / -4.28%	38.00	39.50	37.80	38.00	38.00	18.37	186,910
2/23/2011	0.00 / 0.00%	39.70	41.30	39.70	39.70	39.70	19.19	192,060
2/22/2011	-1.10 / -2.70%	38.80	41.80	38.80	39.70	39.70	19.19	551,750
2/21/2011	-2.10 / -4.90%	41.20	41.20	40.80	40.80	40.80	19.72	190,710
2/18/2011	-2.10 / -4.67%	44.50	44.60	42.80	42.90	42.90	20.74	273,270
2/17/2011	-0.50 / -1.10%	45.50	45.70	44.60	45.00	45.00	21.75	115,860
2/16/2011	+0.30 / +0.66%	45.50	46.90	45.20	45.50	45.50	21.99	251,260
2/15/2011	-1.50 / -3.21%	46.70	46.70	44.50	45.20	45.20	21.85	170,640
2/14/2011	-1.20 / -2.51%	47.00	47.10	46.50	46.70	46.70	22.57	118,680
2/11/2011	+2.00 / +4.36%	45.90	48.10	45.50	47.90	47.90	23.15	205,130
2/10/2011	-0.30 / -0.65%	46.20	46.20	45.60	45.90	45.90	22.19	165,880
2/9/2011	-1.90 / -3.95%	48.90	48.90	46.20	46.20	46.20	22.33	260,680
2/8/2011	-0.50 / -1.03%	49.50	49.50	48.10	48.10	48.10	23.25	125,360
1/28/2011	+0.60 / +1.25%	48.20	49.00	48.00	48.60	48.60	23.49	297,140
1/27/2011	+2.10 / +4.58%	47.30	48.00	46.10	48.00	48.00	23.20	400,780
1/26/2011	+2.10 / +4.79%	43.80	45.90	43.80	45.90	45.90	22.19	259,260
1/25/2011	-0.40 / -0.90%	44.00	45.10	42.80	43.80	43.80	21.17	552,090
1/24/2011	-1.90 / -4.12%	45.00	47.00	44.10	44.20	44.20	21.37	214,960

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%