Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2020	-0.04 / -3.39%	1.10	1.21	1.10	1.14	1.13	1.14	7,498,190
3/12/2020	-0.03 / -2.48%	1.20	1.27	1.15	1.18	1.22	1.18	12,191,810
3/11/2020	+0.07 / +6.14%	1.18	1.21	1.12	1.21	1.19	1.21	17,371,670
3/10/2020	+0.07 / +6.54%	1.05	1.14	1.04	1.14	1.11	1.14	10,281,970
3/9/2020	-0.08 / -6.96%	1.09	1.13	1.07	1.07	1.08	1.07	7,708,310
3/6/2020	+0.07 / +6.48%	1.07	1.15	1.06	1.15	1.13	1.15	13,154,770
3/5/2020	-0.01 / -0.92%	1.11	1.14	1.08	1.08	1.12	1.08	5,961,320
3/4/2020	0.00 / 0.00%	1.10	1.10	1.06	1.09	1.09	1.09	8,761,110
3/3/2020	+0.06 / +5.83%	1.04	1.10	1.04	1.09	1.07	1.09	4,924,300
3/2/2020	+0.01 / +0.98%	1.04	1.05	1.00	1.03	1.02	1.03	4,890,740
2/28/2020	-0.02 / -1.92%	1.02	1.03	1.00	1.02	1.02	1.02	3,350,390
2/27/2020	-0.01 / -0.95%	1.04	1.06	1.03	1.04	1.05	1.04	1,839,990
2/26/2020	+0.02 / +1.94%	1.00	1.05	1.00	1.05	1.03	1.05	2,079,880
2/25/2020	+0.02 / +1.98%	0.98	1.04	0.97	1.03	1.01	1.03	2,383,970
2/24/2020	-0.06 / -5.61%	1.04	1.04	1.00	1.01	1.01	1.01	4,908,570
2/21/2020	-0.06 / -5.31%	1.13	1.13	1.06	1.07	1.09	1.07	3,307,540
2/20/2020	+0.04 / +3.67%	1.15	1.16	1.12	1.13	1.14	1.13	7,425,050
2/19/2020	+0.07 / +6.86%	1.03	1.09	1.02	1.09	1.07	1.09	4,333,580
2/18/2020	+0.01 / +0.99%	1.01	1.04	1.01	1.02	1.02	1.02	2,345,050
2/17/2020	0.00 / 0.00%	1.02	1.02	1.00	1.01	1.01	1.01	3,370,820
2/14/2020	-0.01 / -0.98%	1.02	1.03	1.00	1.01	1.01	1.01	1,143,500
2/13/2020	-0.01 / -0.97%	1.02	1.03	1.01	1.02	1.02	1.02	1,033,330
2/12/2020	+0.02 / +1.98%	1.01	1.04	1.00	1.03	1.02	1.03	2,323,010
2/11/2020	+0.01 / +1.00%	1.00	1.02	0.99	1.01	1.01	1.01	2,249,190
2/10/2020	-0.01 / -0.99%	1.00	1.01	0.98	1.00	1.00	1.00	2,678,640
2/7/2020	-0.02 / -1.94%	1.03	1.04	1.00	1.01	1.02	1.01	1,895,700
2/6/2020	+0.04 / +4.04%	0.99	1.04	0.98	1.03	1.01	1.03	3,106,420
2/5/2020	+0.01 / +1.02%	0.96	1.00	0.96	0.99	0.98	0.99	1,878,000
2/4/2020	-0.01 / -1.01%	0.99	0.99	0.94	0.98	0.97	0.98	2,141,300
2/3/2020	-0.03 / -2.94%	1.00	1.01	0.95	0.99	0.96	0.99	4,321,480

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%