Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2012	+0.20 / +3.08%	6.80	6.80	6.50	6.70	6.70	3.24	792,730
3/12/2012	-0.10 / -1.52%	6.40	6.60	6.30	6.50	6.50	3.14	1,108,440
3/9/2012	+0.30 / +4.76%	6.50	6.60	6.40	6.60	6.60	3.19	997,400
3/8/2012	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	3.05	1,350,600
3/7/2012	+0.20 / +3.45%	5.80	6.00	5.60	6.00	6.00	2.90	1,001,920
3/6/2012	-0.30 / -4.92%	6.40	6.40	5.80	5.80	5.80	2.80	1,330,560
3/5/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	2.95	216,870
3/2/2012	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.90	2.85	716,450
3/1/2012	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	2.76	575,050
2/29/2012	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	2.76	806,490
2/28/2012	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.60	2.71	1,386,540
2/27/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	2.80	490,350
2/24/2012	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	2.71	1,078,490
2/23/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	2.66	407,840
2/22/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	2.56	825,750
2/21/2012	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	2.47	980,770
2/20/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	2.42	798,600
2/17/2012	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	2.32	370,230
2/16/2012	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	2.27	300,620
2/15/2012	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	2.32	280,870
2/14/2012	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	2.32	641,410
2/13/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.27	474,910
2/10/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	2.37	186,330
2/9/2012	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.10	2.47	416,160
2/8/2012	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	2.47	379,120
2/7/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	5.00	2.42	255,860
2/6/2012	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	2.37	641,560
2/3/2012	0.00 / 0.00%	5.10	5.20	4.80	5.00	5.00	2.42	658,400
2/2/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.42	254,070
2/1/2012	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	2.32	246,460

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%