Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2015	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	6.23	1,511,510
3/10/2015	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.41	4,121,820
3/9/2015	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.10	6.41	7,689,270
3/6/2015	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	6.32	3,431,640
3/5/2015	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	6.32	4,398,270
3/4/2015	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.32	2,084,610
3/3/2015	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	6.32	1,479,520
3/2/2015	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.80	6.14	1,653,590
2/27/2015	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.23	1,778,560
2/26/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	6.32	1,122,630
2/25/2015	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.90	6.23	1,585,160
2/24/2015	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.41	504,540
2/13/2015	-0.10 / -1.41%	7.10	7.10	6.80	7.00	7.00	6.32	3,863,310
2/12/2015	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	6.41	3,394,040
2/11/2015	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.23	1,805,970
2/10/2015	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.23	1,264,630
2/9/2015	-0.30 / -4.17%	6.90	7.10	6.90	6.90	6.90	6.23	1,765,800
2/6/2015	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	6.50	813,820
2/5/2015	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	6.32	6,088,240
2/4/2015	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.90	6.23	5,351,270
2/3/2015	-0.10 / -1.45%	7.00	7.10	6.80	6.80	6.80	6.14	2,078,550
2/2/2015	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	6.23	1,330,270
1/30/2015	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.10	6.41	2,199,810
1/29/2015	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	6.59	14,136,000
1/28/2015	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	6.68	6,849,600
1/27/2015	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.30	6.59	11,684,040
1/26/2015	+0.40 / +5.56%	7.40	7.70	7.40	7.60	7.60	6.86	11,095,200
1/23/2015	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	6.50	2,112,230
1/22/2015	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	6.41	963,810
1/21/2015	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.41	813,650

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%