Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	-0.08 / -1.10%	7.28	7.29	7.15	7.20	7.23	7.20	5,659,600
2/25/2022	+0.16 / +2.25%	7.30	7.35	7.25	7.28	7.30	7.28	8,320,800
2/24/2022	-0.49 / -6.44%	7.55	7.62	7.08	7.12	7.28	7.12	16,617,100
2/23/2022	+0.11 / +1.47%	7.60	7.75	7.55	7.61	7.63	7.61	10,974,800
2/22/2022	-0.40 / -5.06%	7.66	7.85	7.40	7.50	7.63	7.50	13,997,800
2/21/2022	+0.35 / +4.64%	7.56	7.99	7.43	7.90	7.76	7.90	13,717,900
2/18/2022	+0.07 / +0.94%	7.40	7.63	7.28	7.55	7.49	7.55	8,686,200
2/17/2022	-0.02 / -0.27%	7.52	7.65	7.47	7.48	7.54	7.48	8,833,500
2/16/2022	+0.41 / +5.78%	7.17	7.52	7.15	7.50	7.40	7.50	14,237,600
2/15/2022	+0.09 / +1.29%	7.04	7.16	6.95	7.09	7.04	7.09	4,363,000
2/14/2022	-0.26 / -3.58%	7.11	7.23	7.00	7.00	7.10	7.00	6,623,100
2/11/2022	+0.06 / +0.83%	7.18	7.33	7.15	7.26	7.21	7.26	5,869,700
2/10/2022	0.00 / 0.00%	7.27	7.39	7.15	7.20	7.25	7.20	5,952,000
2/9/2022	+0.10 / +1.41%	6.88	7.36	6.88	7.20	7.07	7.20	10,404,700
2/8/2022	-0.29 / -3.92%	7.02	7.40	7.02	7.10	7.18	7.10	8,616,900
2/7/2022	+0.46 / +6.64%	7.10	7.41	7.10	7.39	7.35	7.39	9,260,900
1/28/2022	+0.43 / +6.62%	6.41	6.95	6.23	6.93	6.47	6.93	10,773,500
1/27/2022	-0.38 / -5.52%	6.90	7.10	6.50	6.50	6.81	6.50	7,922,700
1/26/2022	-0.32 / -4.44%	7.24	7.34	6.84	6.88	7.02	6.88	9,738,900
1/25/2022	0.00 / 0.00%	6.80	7.29	6.80	7.20	7.01	7.20	13,559,400
1/24/2022	-0.54 / -6.98%	7.70	7.70	7.20	7.20	7.33	7.20	15,041,000
1/21/2022	+0.50 / +6.91%	7.70	7.74	7.55	7.74	7.72	7.74	15,103,000
1/20/2022	+0.47 / +6.94%	6.77	7.24	6.65	7.24	7.04	7.24	9,642,800
1/19/2022	-0.50 / -6.88%	6.79	7.16	6.77	6.77	6.87	6.77	26,990,400
1/18/2022	-0.54 / -6.91%	7.27	7.49	7.27	7.27	7.28	7.27	16,019,500
1/17/2022	-0.58 / -6.91%	8.70	8.82	7.81	7.81	8.18	7.81	20,944,900
1/14/2022	-0.26 / -3.01%	8.05	8.79	8.05	8.39	8.22	8.39	38,437,000
1/13/2022	-0.65 / -6.99%	8.65	9.10	8.65	8.65	8.69	8.65	27,961,000
1/12/2022	-0.70 / -7.00%	9.45	9.95	9.30	9.30	9.46	9.30	16,761,800
1/11/2022	-0.50 / -4.76%	10.05	10.70	9.80	10.00	10.20	10.00	30,460,000

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	404,500	7.20	0.00%
AGG	117,000	15.05	0.00%
API	127,300	7.40	1.37%
ASM	540,100	7.94	-0.75%
BCR	442,900	4.20	-2.33%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%