Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.67	5.28	6,755,990
2/22/2016	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.83	5.37	8,799,860
2/19/2016	+0.10 / +1.72%	5.70	5.90	5.60	5.90	5.78	5.46	4,038,720
2/18/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.37	3,821,210
2/17/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.76	5.28	9,608,090
2/16/2016	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.69	5.37	5,763,620
2/15/2016	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.62	5.28	3,121,420
2/5/2016	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.60	5.28	3,319,710
2/4/2016	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.53	5.19	2,705,510
2/3/2016	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.36	5.00	7,119,520
2/2/2016	+0.10 / +1.89%	5.60	5.60	5.40	5.40	5.50	5.00	7,880,790
2/1/2016	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.22	4.91	5,386,790
1/29/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	4.63	4,278,040
1/28/2016	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.01	4.63	2,530,920
1/27/2016	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.03	4.72	1,973,360
1/26/2016	-0.10 / -1.96%	4.90	5.00	4.80	5.00	4.92	4.63	4,301,970
1/25/2016	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.99	4.72	2,296,280
1/22/2016	+0.20 / +4.35%	4.70	4.80	4.40	4.80	4.67	4.44	2,733,500
1/21/2016	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.64	4.26	3,121,160
1/20/2016	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.82	4.44	2,189,640
1/19/2016	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.77	4.54	4,581,180
1/18/2016	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.68	4.44	4,934,130
1/15/2016	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.89	4.54	4,112,740
1/14/2016	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.93	4.63	2,578,940
1/13/2016	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.10	4.63	8,898,430
1/12/2016	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.05	4.81	2,672,930
1/11/2016	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.92	4.63	2,559,270
1/8/2016	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	4.63	4,368,080
1/7/2016	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.04	4.63	6,585,720
1/6/2016	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.14	4.81	3,120,000

<<Previous 30 days Next 30 days>>

HQC News

14:57	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%